Super League Enterprise Inc Share Price History, Performance Analysis, and Returns Pattern
Super League Enterprise Inc Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Super League Enterprise Inc with S&P 500, Dow Jones, Industry and Sector
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Time | Super League Enterprise Inc | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | -32.5% | -1.69% | -1.93% | -2.57% | -4.61% | -3.51% |
| 1 Week | -22.86% | -0.88% | -1.32% | -1.41% | -4.09% | -2.74% |
| 1 Month | -32.5% | -3.79% | -4.94% | -6.37% | -8.51% | -6.65% |
| 3 Months | -59.09% | -3.24% | -7.24% | -11.74% | -13.01% | -8.48% |
| 6 Months | -57.81% | -1.68% | -3.35% | -4.11% | -0.65% | 1.14% |
| 1 Year | -89.2% | 4.64% | 6.77% | 5.87% | 9.89% | 11.22% |
| 3 Year | -99.32% | 19.02% | 22.47% | 20.99% | 59.99% | 45.25% |
| 5 Years | -99.41% | 92.29% | 120.49% | 131.49% | 230.96% | 167.59% |
| 10 Years | - | 134.89% | 171.89% | 255.07% | 496.47% | 596.34% |
Super League Enterprise Inc Historical Returns Seasonality with Monthly Returns Tracker
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -56.31% | -2.91% | -36.5% | -29.13% | - | - | - | - | - | - | - | - | - | |
| 2024 | -59.34% | 33.55% | 18.72% | -10.79% | -35.81% | -12.32% | -33.88% | 65% | -13.64% | -47.37% | 70% | -45.1% | 10.36% | |
| 2023 | -77.38% | 97.62% | -5.42% | -11.62% | -11.71% | 13.06% | -31.41% | -11.32% | -64.09% | -28.1% | -33.91% | 51.3% | -12.64% | |
| 2022 | -85.76% | -9.32% | 4.67% | -16.07% | -26.06% | -15.11% | -13.56% | -9.8% | -3.26% | -24.16% | 8.15% | -6.58% | -50.73% | |
| 2021 | -16.61% | 8.48% | 1.95% | 124.92% | -23.58% | -15.06% | 17.94% | -21.52% | 0.47% | -26.82% | 0.96% | 0.32% | -25.08% | |
| 2020 | 19.92% | 10.59% | 29.5% | -34.91% | 23.18% | 21.77% | -27.27% | -7.5% | -18.02% | 0.55% | -9.29% | 15.66% | 47.4% | |
| 2019 | -75.03% | 0% | -9.84% | -5.52% | -16.15% | 7.85% | 17.45% | -9.71% | -38.21% | -9.64% | -17.98% | -30.13% | -4.45% |
Super League Enterprise Inc Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -32.5% | L-32.50%H 0.260.39 | 0.4 | 0.39 | 0.26 | 0.27 | 30.77% | 3.85% |
| Week | -22.86% | L-22.86%H 0.260.45 | 0.35 | 0.45 | 0.26 | 0.27 | 40% | 3.85% |
| Month | -32.5% | L-32.50%H 0.260.48 | 0.4 | 0.48 | 0.26 | 0.27 | 43.75% | 3.85% |
| Qtr | -59.09% | L-59.09%H 0.260.83 | 0.66 | 0.83 | 0.26 | 0.27 | 67.47% | 3.85% |
| Half Year | -57.81% | L-57.81%H 0.261.14 | 0.64 | 1.14 | 0.26 | 0.27 | 76.32% | 3.85% |
| 1 Yr | -89.2% | L-89.20%H 0.262.49 | 2.5 | 2.49 | 0.26 | 0.27 | 89.16% | 3.85% |
| 3 Yr | -99.32% | L-99.32%H 0.2642.8 | 40 | 42.8 | 0.26 | 0.27 | 99.37% | 3.85% |
| 5 Yr | -99.41% | L-99.41%H 0.26224 | 46 | 224 | 0.26 | 0.27 | 99.88% | 3.85% |
Super League Enterprise Inc - Daily Data
Super League Enterprise Inc Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 28 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar '25 | 0.37 | 0.39 | 0.26 | 0.4 | 0.27 | 0.27 | 538,316 |
| 27 Mar '25 | 0.41 | 0.42 | 0.38 | 0.39 | 0.4 | 0.4 | 159,003 |
| 26 Mar '25 | 0.4 | 0.45 | 0.38 | 0.37 | 0.39 | 0.39 | 315,258 |
| 25 Mar '25 | 0.37 | 0.39 | 0.36 | 0.36 | 0.37 | 0.37 | 96,064 |
| 24 Mar '25 | 0.37 | 0.37 | 0.36 | 0.37 | 0.36 | 0.36 | 90,495 |
| 21 Mar '25 | 0.36 | 0.37 | 0.35 | 0.35 | 0.37 | 0.37 | 152,160 |
| 20 Mar '25 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.35 | 58,856 |
| 19 Mar '25 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.35 | 23,021 |
| 18 Mar '25 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | 26,596 |
| 17 Mar '25 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.35 | 68,299 |
| 14 Mar '25 | 0.36 | 0.38 | 0.35 | 0.36 | 0.35 | 0.35 | 98,535 |
| 13 Mar '25 | 0.37 | 0.38 | 0.34 | 0.37 | 0.36 | 0.36 | 155,498 |
| 12 Mar '25 | 0.38 | 0.4 | 0.35 | 0.39 | 0.37 | 0.37 | 185,690 |
| 11 Mar '25 | 0.36 | 0.42 | 0.34 | 0.36 | 0.39 | 0.39 | 342,873 |
| 10 Mar '25 | 0.36 | 0.4 | 0.34 | 0.37 | 0.36 | 0.36 | 192,238 |
| 07 Mar '25 | 0.36 | 0.37 | 0.35 | 0.38 | 0.37 | 0.37 | 116,128 |
| 06 Mar '25 | 0.38 | 0.38 | 0.36 | 0.4 | 0.38 | 0.38 | 122,660 |
| 05 Mar '25 | 0.41 | 0.44 | 0.36 | 0.43 | 0.4 | 0.4 | 2,840,698 |
| 04 Mar '25 | 0.35 | 0.48 | 0.31 | 0.33 | 0.43 | 0.43 | 1,558,185 |
| 03 Mar '25 | 0.42 | 0.48 | 0.33 | 0.38 | 0.33 | 0.33 | 201,257 |
| 28 Feb '25 | 0.4 | 0.45 | 0.37 | 0.4 | 0.38 | 0.38 | 124,222 |
| 27 Feb '25 | 0.45 | 0.46 | 0.4 | 0.45 | 0.4 | 0.4 | 80,667 |
| 26 Feb '25 | 0.43 | 0.46 | 0.4 | 0.43 | 0.45 | 0.45 | 88,160 |
| 25 Feb '25 | 0.51 | 0.51 | 0.43 | 0.5 | 0.43 | 0.43 | 195,794 |
| 24 Feb '25 | 0.54 | 0.54 | 0.47 | 0.51 | 0.5 | 0.5 | 85,695 |
| 21 Feb '25 | 0.53 | 0.53 | 0.4 | 0.53 | 0.51 | 0.51 | 245,508 |
| 20 Feb '25 | 0.54 | 0.55 | 0.51 | 0.52 | 0.53 | 0.53 | 41,626 |
| 19 Feb '25 | 0.55 | 0.55 | 0.51 | 0.55 | 0.52 | 0.52 | 35,984 |
| 18 Feb '25 | 0.54 | 0.58 | 0.52 | 0.56 | 0.55 | 0.55 | 74,777 |
| 14 Feb '25 | 0.55 | 0.56 | 0.53 | 0.54 | 0.56 | 0.56 | 141,868 |
| 13 Feb '25 | 0.52 | 0.56 | 0.51 | 0.52 | 0.54 | 0.54 | 115,937 |
| 12 Feb '25 | 0.54 | 0.54 | 0.5 | 0.53 | 0.52 | 0.52 | 63,458 |
| 11 Feb '25 | 0.55 | 0.56 | 0.52 | 0.55 | 0.53 | 0.53 | 59,984 |
| 10 Feb '25 | 0.56 | 0.56 | 0.52 | 0.54 | 0.55 | 0.55 | 79,538 |
| 07 Feb '25 | 0.55 | 0.58 | 0.52 | 0.55 | 0.54 | 0.54 | 62,485 |
| 06 Feb '25 | 0.57 | 0.57 | 0.53 | 0.58 | 0.55 | 0.55 | 25,064 |
| 05 Feb '25 | 0.51 | 0.58 | 0.51 | 0.53 | 0.58 | 0.58 | 110,933 |
| 04 Feb '25 | 0.6 | 0.6 | 0.52 | 0.6 | 0.53 | 0.53 | 198,118 |
| 03 Feb '25 | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | 0.6 | 28,444 |
| 31 Jan '25 | 0.61 | 0.61 | 0.57 | 0.61 | 0.6 | 0.6 | 41,150 |
| 30 Jan '25 | 0.61 | 0.61 | 0.57 | 0.6 | 0.61 | 0.61 | 18,044 |
| 29 Jan '25 | 0.6 | 0.6 | 0.58 | 0.61 | 0.6 | 0.6 | 73,790 |
| 28 Jan '25 | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | 0.61 | 16,372 |