1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 96 stocks with an average market capitalization of 71926 million.

The Internet Software & Services Industry has an advance/decline ratio of 25:71 and an Industry score of 44.1.

The Internet Software & Services Industry rose by 10.40% over the quarter, while the S&P500 changed 8.54%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    44.1 /100

    Rank 65 out of 131 Industries
  • Advance/Decline

    25/71

  • No. of Companies
    96
  • Avg. Market Cap
    71,926
  • Price to Earning Ratio
    22.82
  • Price to Earning Growth Ratio
    0.65
  • Price to Book Ratio
    8.06
  • Return on Equity
    33.22
  • Return on Capital Employed
    -
  • Return on Assets
    22.24
  • Dividend yield 1 year %
    0.11 %
  • Net Profit Growth Annual YoY %
    33.62 %
  • Net Profit Growth Qtr YoY %
    37.68 %
  • Net Profit Growth Qtr QoQ %
    8.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % -0.70 %
    15
    18
    40
    21
    3
    3
  • Week Change % 3.17 %
    25
    12
    15
    13
    16
    17
  • Month Change % 14.47 %
    27
    11
    5
    8
    13
    36
  • Qtr Change % 10.40 %
    40
    5
    4
    10
    2
    39
  • Year Change % 16.42 %
    45
    6
    2
    44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corporation ...
113.2 7.2
L  -0.3% H
7.0 7.4
L  3.5% H
6.8 7.7
L  4.7% H
6.5 7.7
L  -12.0% H
6.1 8.4
L  -14.4% H
5 13.0
L  -91.1% H
5 108.5
L   H
5 875
L   H
5 875
Autohome Inc - ADR
3,070.1 25.9
L  -0.2% H
25.6 26.1
L  5.4% H
24.6 26.8
L  3.0% H
24.0 26.8
L  -12.8% H
23.4 31.5
L  -5.5% H
21.9 34.7
L  -25.5% H
21.9 40.9
L  -69.1% H
20.5 147.7
L  -45.6% H
19.3 147.7
KE Holdings Inc - ADR
22,686.2 19.0
L  -0.2% H
18.9 19.3
L  1.7% H
18.6 19.7
L  -1.6% H
18.0 20.4
L  -18.9% H
17.0 25.2
L  21.2% H
12.9 26.0
L  31.0% H
9.1 26.0
L   H
7.3 79.4
L   H
7.3 79.4
Cars.com
669.1 10.6
L  -0.9% H
10.5 10.7
L  2.1% H
10.2 11.0
L  2.0% H
10.0 11.5
L  -9.9% H
9.6 12.5
L  -47.7% H
9.6 21.2
L  14.3% H
8.8 22.8
L  76.2% H
5.3 22.8
L   H
3.3 32.9
Coursera Inc
1,371.9 8.5
L  -1.1% H
8.5 8.6
L  -9.4% H
8.5 9.2
L  -5.1% H
8.4 9.5
L  20.9% H
5.8 9.5
L  19.2% H
5.8 11.7
L  -45.7% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash Inc - Ordinary Sh...
91,783.0 216.6
L  -0.6% H
215.7 219.4
L  -1.7% H
210.9 220.9
L  18.0% H
185.9 220.9
L  17.9% H
155.4 220.9
L  91.7% H
99.3 220.9
L  248.3% H
41.4 220.9
L   H
41.4 257.3
L   H
41.4 257.3
Doximity Inc - Ordinary Sh...
10,696.7 57.0
L  -0.9% H
56.0 57.9
L  4.4% H
54.7 59.5
L  -3.8% H
48.4 62.1
L  -7.7% H
48.2 67.7
L  90.7% H
25 85.2
L  68.0% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc - ADR
1,043.8 8.7
L  -0.8% H
8.6 8.9
L  -2.1% H
8.6 9.2
L  -2.1% H
8.5 10
L  4.9% H
6.3 10
L  136.6% H
2.9 11.8
L  83.8% H
2.9 11.8
L  -66.4% H
2.9 47.7
L   H
2.9 47.7
fuboTV Inc
1,164.7 3.4
L  1.2% H
3.3 3.5
L  -5.0% H
3.3 3.6
L  26.8% H
2.8 3.9
L  10.4% H
2.3 3.9
L  170.6% H
1.1 6.5
L  15.2% H
1.0 8.1
L  -69% H
1.0 62.3
L  -100.0% H
0.3 114000
Fiverr International Ltd
1,074.4 29.9
L  -5.6% H
29.6 31.5
L  -10.7% H
29.6 34.1
L  -2.7% H
29.6 34.1
L  13.4% H
20.8 34.1
L  21.4% H
20.8 36.1
L  -21.1% H
18.8 47.7
L  -50.4% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
24.7 2.1
L   H
2.1 2.1
L  -1.9% H
2.0 2.2
L  2.5% H
2 2.5
L  -4.6% H
1.3 2.5
L  -22.0% H
1.3 4.2
L  -46.1% H
1.1 5.9
L  -76.8% H
1.1 17.6
L  -96.3% H
1.1 59.4
Getty Images Holdings Inc ...
777.2 1.9
L  -0.5% H
1.8 1.9
L  8.7% H
1.6 2.1
L   H
1.6 2.1
L  -10.9% H
1.3 2.3
L  -47.5% H
1.3 4.5
L   H
1.3 37.9
L   H
1.3 37.9
L   H
1.3 37.9
Grindr Inc - Ordinary Shar...
4,528.9 23.1
L  -0.6% H
22.8 23.5
L  0.4% H
22.6 23.8
L  -3.7% H
22.6 25.1
L  41.8% H
16.1 25.1
L  154.6% H
9.1 25.1
L  125.3% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Gartner, Inc.
31,832.8 413.6
L  0.0% H
410.9 416.7
L  -2.8% H
410.9 430.2
L  -4.4% H
410.9 451.6
L  -11.3% H
366.1 470.4
L  -4.7% H
366.1 584.0
L  67.0% H
221.4 584.0
L  254.1% H
114.4 584.0
L  373.2% H
76.9 584.0
iHuman Inc - ADR
123.7 2.4
L  0.8% H
2.2 2.4
L  3% H
2.2 2.4
L  2.1% H
2.2 2.5
L   H
1.8 3.2
L  20% H
1.5 3.2
L  -9.4% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Jumia Technologies Ag - ADR
388.2 3.2
L  -4.5% H
3.2 3.3
L  -3.9% H
3.2 3.7
L  -3.9% H
2.9 3.7
L  38.4% H
1.6 3.7
L  -64.8% H
1.6 15.0
L  -54.6% H
1.6 15.0
L  -40.5% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc - Or...
593.0 1.6
L  -2.5% H
1.5 1.6
L  -1.9% H
1.5 1.7
L  14.0% H
1.3 1.7
L  -8.3% H
1.3 1.8
L  -37.0% H
1.3 3.0
L  -52.5% H
1.3 4.0
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc - ...
83.9 0.5
L  3.9% H
0.5 0.6
L  -20.9% H
0.5 0.7
L  -20.9% H
0.5 0.7
L  -47% H
0.5 1.1
L  -54.3% H
0.5 2.1
L   H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
Offerpad Solutions Inc - O...
28.1 1.0
L  -2.9% H
1.0 1.1
L  -1.0% H
1.0 1.2
L  -2.9% H
1.0 1.2
L  -40.4% H
0.9 2.0
L  -79.1% H
0.9 5.4
L  -98.2% H
0.9 57
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc - Ordinary Share...
328.7 12.6
L  -9.6% H
12.5 13.9
L  -6.9% H
12.5 14.5
L  7.9% H
11.2 14.5
L  36.4% H
7.5 14.5
L  284.1% H
3.1 17.7
L  277.2% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc - Ordinary S...
23,018.8 34.0
L  -2.1% H
33.9 34.6
L  0.6% H
33.4 35.4
L  16.4% H
30.5 35.4
L  8.4% H
23.7 35.4
L  -22.3% H
23.7 45.2
L  76.8% H
16.8 45.2
L  67.9% H
16.1 89.9
L   H
10.1 89.9
Qudian Inc - ADR
487.1 3.0
L   H
2.9 3.0
L  -1.3% H
2.9 3.1
L  0.7% H
2.8 3.1
L  8.1% H
2.0 3.1
L  86.7% H
1.5 3.3
L  264.2% H
0.7 3.3
L  90.3% H
0.6 3.8
L   H
0.6 35.5
Spotify Technology S.A.
144,117.7 702.8
L  -0.9% H
696 710
L  0.3% H
672.4 717.9
L  8.4% H
602 717.9
L  38.2% H
475.0 717.9
L  126.7% H
288.1 717.9
L  587.5% H
69.3 717.9
L  293.3% H
69.3 717.9
L   H
69.3 717.9
Shutterstock Inc
651.5 18.5
L  -2.7% H
18.4 19.1
L  2.7% H
17.4 19.9
L  -0.8% H
17.4 20.1
L  -8.7% H
14.4 20.6
L  -52.2% H
14.4 46.1
L  -67.2% H
14.4 81.2
L  -48.9% H
14.4 128.4
L  -70.6% H
14.4 128.4
SOS Limited - ADR
18.8 6.2
L  -2.8% H
6.1 6.4
L  -3.7% H
6.1 6.7
L  10.0% H
5.6 7.5
L  27.7% H
4.0 7.5
L  627.1% H
0.5 15.5
L  -66.6% H
0.5 17.4
L  -92.5% H
0.5 794
L   H
0.5 6430
Thomson-Reuters Corp
88,789.3 197.1
L  1.2% H
194.7 197.2
L  0.7% H
191 197.2
L  5.2% H
181.8 199.1
L  14.8% H
159.8 199.1
L  13.5% H
159.8 199.1
L  13.5% H
159.8 199.1
L  13.5% H
159.8 199.1
L  13.5% H
159.8 199.1
Tencent Music Entertainmen...
29,000.1 18.8
L  1.3% H
18.6 19.3
L  6.3% H
17.3 19.4
L  33.7% H
13.3 19.4
L  54.1% H
11.7 19.4
L  31.2% H
9.4 19.4
L  328.7% H
3.1 19.4
L  51.8% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
2,286.8 35.8
L  -1.9% H
35.6 36.3
L  -4.4% H
35.6 37.9
L  -8.1% H
35.6 41.2
L  1.9% H
32.3 41.2
L  -3.2% H
32.3 41.7
L  21.0% H
25.3 49.0
L  57.0% H
18.7 49.0
L  -17.7% H
12.9 52.5
Yalla Group Limited - ADR
1,060.2 6.7
L  0.6% H
6.6 6.8
L  -5.5% H
6.6 7.2
L  -6.5% H
5.9 8.2
L  60.2% H
4.2 8.3
L  44.7% H
3.7 8.3
L  80.9% H
3 8.3
L   H
3 41.4
L   H
3 41.4
Yiren Digital Ltd - ADR
584.1 6.8
L  -9.0% H
6.2 7
L  5.6% H
6.2 7.7
L  8.0% H
5.7 7.7
L  0.6% H
4.7 8.7
L  42.0% H
4.1 9.2
L  284.1% H
0.7 9.2
L  51.9% H
0.7 9.2
L   H
0.7 53.5
ZipRecruiter Inc - Ordinar...
535.1 5.8
L  -0.9% H
5.7 5.8
L  -10.7% H
5.7 6.6
L  32.1% H
4.5 6.6
L  0.2% H
4.3 6.6
L  -39.6% H
4.3 11.3
L  -66.2% H
4.3 24.1
L   H
4.3 32.9
L   H
4.3 32.9
Zhihu Inc - ADR
348.9 4.0
L  -1.2% H
3.9 4.0
L  2.1% H
3.9 4.2
L  2.3% H
3.7 4.2
L  -23.6% H
3.3 5.3
L  25.2% H
2.6 6.3
L  -62.7% H
2.6 12.8
L   H
2.6 83.1
L   H
2.6 83.1
Color Star Technology Co L...
0.5 0.9
L  -5.6% H
0.8 0.9
L  -8.6% H
0.8 1.0
L  -5.6% H
0.8 1.0
L  -15% H
0.6 1.1
L  304.8% H
0.1 16.2
L  -85.8% H
0.1 16.2
L  -97.2% H
0.1 106.8
L  -99.5% H
0.1 408
AudioEye Inc
150.4 12.1
L  -1.3% H
11.9 12.3
L  -5.4% H
11.9 13.0
L  -3.1% H
11.6 14.4
L  -0.1% H
8.9 14.4
L  -44.1% H
8.9 34.9
L  142.9% H
3.4 34.9
L  50.3% H
3.1 44.4
L  257.1% H
0.7 44.4
Anghami Inc
32.8 0.5
L  -5.8% H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -10.9% H
0.5 0.7
L  -24.6% H
0.4 0.8
L  -52.0% H
0.4 1.1
L  -92.6% H
0.4 8.5
L   H
0.4 33.1
L   H
0.4 33.1
Angi Inc - Ordinary Shares...
759.2 15.8
L  -4.9% H
15.8 16.5
L  -6.9% H
15.8 17.1
L  -1.7% H
15.5 17.2
L  0.8% H
1.5 17.4
L  -23.6% H
1.5 29.2
L  -66.0% H
1.5 63.1
L  -86.4% H
1.5 191.7
L  -75.6% H
1.5 239.5
Braze Inc - Ordinary Share...
3,007.8 28.5
L  0.2% H
28.1 28.9
L  -22.2% H
28.1 37.7
L  -15.4% H
28.1 37.7
L  -15.2% H
27.5 43.9
L  -21.4% H
27.5 48.3
L  -13.0% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc - Ordinary Sh...
87.1 2.3
L  1.4% H
2.2 2.4
L  6.1% H
2.1 2.4
L  21.5% H
1.8 2.5
L  16.5% H
1.6 2.5
L  -5.8% H
1.6 5.6
L  -72.6% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
30,186.5 87.8
L  0.3% H
86.8 88.1
L  3.4% H
84.7 89.1
L  1.1% H
81.2 95.2
L  -7.1% H
74.7 105.2
L  -6.5% H
74.7 116.3
L  -38.5% H
73.6 160.9
L  -21.5% H
73.6 354.8
L  -57.5% H
73.6 354.8
Kanzhun Ltd - ADR
8,037.4 18.2
L  -2.3% H
17.5 18.4
L  -1.1% H
17.5 19.0
L  14.5% H
16.6 19.0
L  -0.3% H
13.3 20.8
L  -11.1% H
10.6 20.9
L  -22.4% H
9.7 29.0
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc - Ordinary Sh...
3,192.7 32.3
L  -1.1% H
31.9 32.4
L  0.9% H
31.7 33.2
L  3.9% H
30.6 34.2
L  1.6% H
24.7 34.2
L  23.4% H
21.7 41.3
L  39.1% H
9.1 41.3
L  30.2% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
84.0 1.6
L  -6.4% H
1.6 1.7
L  -9.1% H
1.6 1.8
L  -17.5% H
1.6 2.2
L  -20.8% H
1.2 2.7
L  -82.7% H
1.2 9.8
L  -93.7% H
1.2 27.6
L  -97.7% H
1.2 161.5
L   H
1.2 161.5
Check Point Software Techn...
24,160.8 223.0
L  0.1% H
221.5 226.2
L  -3.5% H
219.2 233.8
L  2.1% H
212.8 233.8
L  0.3% H
196.3 234.4
L  42.1% H
153.9 234.4
L  80.1% H
107.5 234.4
L  111.4% H
103.4 234.4
L  163.0% H
65.1 234.4
Freightos Ltd
111.6 2.2
L  -1.8% H
2.1 2.3
L  -10.1% H
2.1 2.5
L  6.2% H
2.1 2.6
L  0.5% H
1.7 2.7
L  5.7% H
1.3 4.4
L  -77.5% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Costar Group, Inc.
34,750.8 82.4
L  0.7% H
81.7 83.5
L  6.9% H
77.1 83.5
L  10.5% H
71.4 83.5
L  7.2% H
71.2 83.7
L  7.4% H
68.3 83.7
L  40.6% H
54.0 100.4
L  25.4% H
49 101.1
L  303.4% H
14.7 101.1
Crexendo Inc
159.7 5.5
L  -0.7% H
5.4 5.6
L  -0.9% H
5.4 5.9
L  -2.5% H
5.1 6.1
L  -6.9% H
3.8 6.6
L  75.7% H
2.9 7.3
L  106.0% H
1.2 7.6
L  -7.6% H
1.2 12.8
L  150% H
0.6 12.8
Fangdd Network Group Ltd -...
17.2 2.7
L  7.7% H
2.5 2.8
L  1166.7% H
0.2 3.5
L  1056.5% H
0.2 3.5
L  518.6% H
0.2 3.5
L  358.6% H
0.2 4.7
L  -94.3% H
0.2 62.4
L  -99.9% H
0.2 3600
L   H
0.2 29034
eGain Corp
167.1 6.1
L  2% H
5.9 6.2
L  9.7% H
5.5 6.3
L  21.0% H
4.9 6.3
L  30% H
4.3 6.3
L  -4.2% H
4.3 7.6
L  -31.0% H
4.3 10.6
L  -32.0% H
4.3 20.9
L  32.5% H
1.3 20.9
EverQuote Inc - Ordinary S...
930.7 25.7
L  -1.7% H
25.6 26.2
L  6.7% H
24.1 26.7
L  11.0% H
21.9 26.7
L  2.0% H
19.7 30.0
L  20.5% H
16.6 30.0
L  198.3% H
5.2 30.0
L  -53.6% H
5.2 63.4
L   H
4.1 63.4
GoodRx Holdings Inc - Ordi...
1,600.1 4.5
L  -1.1% H
4.4 4.5
L  11.7% H
4.0 4.7
L  3.7% H
3.7 4.7
L  -1.8% H
3.7 4.9
L  -49.6% H
3.7 9.3
L  -30.3% H
3.7 10.4
L   H
3.7 64.2
L   H
3.7 64.2
Alphabet Inc - Ordinary Sh...
2,235,131.1 177.0
L  -1.0% H
176.1 178.1
L  4.5% H
169.4 182.4
L  14.6% H
157.6 182.4
L  6.6% H
142.7 182.4
L  -0.7% H
142.7 208.7
L  58.8% H
83.5 208.7
L  152.1% H
67.4 208.7
L  562.1% H
25.8 208.7
Alphabet Inc - Ordinary Sh...
2,132,075.8 175.7
L  -0.9% H
174.7 176.7
L  4.6% H
167.6 181.1
L  15.0% H
156.2 181.1
L  7.1% H
140.5 181.1
L  -0.5% H
140.5 207.1
L  58.1% H
83.3 207.1
L  150.6% H
67.6 207.1
L  538.9% H
27.0 207.1
Glory Star New Media Group...
13.1 1.4
L  -1.4% H
1.4 1.4
L  3.7% H
1.4 1.5
L  -6.6% H
1.3 1.5
L  -6.6% H
1.3 1.5
L  -6.6% H
1.3 1.5
L  -81.3% H
1.3 36.9
L  -96.2% H
1.3 48.6
L   H
0 50
D-MARKET Electronic Servic...
922.6 2.8
L  5.2% H
2.7 2.8
L  9.3% H
2.6 2.8
L  8.4% H
2.5 2.9
L  -8.7% H
2.4 3.3
L  34.8% H
1.8 4.1
L  214.4% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
2,918.2 36.6
L  -1.5% H
36.5 37.3
L  -0.1% H
35.9 37.8
L  -1.3% H
34.8 39.9
L  -16.5% H
32.1 50.5
L  -25.0% H
32.1 55.4
L  -56.0% H
32.1 85.0
L  -37.9% H
32.1 179.1
L  117.7% H
8.5 179.1
iQIYI Inc - ADR
1,762.2 1.8
L  1.1% H
1.8 1.9
L  10.2% H
1.6 1.9
L  -2.7% H
1.6 2.0
L  -20.4% H
1.5 2.5
L  -55.8% H
1.5 4.3
L  -56.9% H
1.5 8.0
L  -89.7% H
1.5 29.0
L   H
1.5 46.2
9F Inc - ADR
16.2 1.4
L  -6.1% H
1.4 1.4
L  3.0% H
1.4 1.6
L  -6.8% H
1.3 1.6
L   H
1.0 1.8
L  -40% H
1.0 3.6
L  -91.3% H
1.0 20.4
L  -98.9% H
1.0 193
L   H
1.0 297.6
36Kr Holdings Inc - ADR
11.5 5.8
L  -1.4% H
5.8 5.9
L  1.2% H
5.7 6.2
L  3.2% H
5.4 6.2
L  36.9% H
3.6 6.2
L  -33.6% H
2.8 13.0
L  -69.4% H
2.8 47.8
L  -95% H
2.8 170
L   H
2.8 290
WM Technology Inc - Ordina...
111.4 1.1
L  1.0% H
1.0 1.1
L  1.0% H
1.0 1.1
L  -5.4% H
1 1.2
L  -15.9% H
1.0 1.4
L  10.4% H
0.7 1.7
L  -78.8% H
0.6 5.0
L  -89.5% H
0.6 29.5
L   H
0.6 29.5
Meta Platforms Inc - Ordin...
1,743,333.9 693.4
L  -0.1% H
687 695.4
L  0.8% H
682.3 708.9
L  17.0% H
621.0 708.9
L  14.5% H
479.8 708.9
L  36.6% H
442.7 740.9
L  294.9% H
88.1 740.9
L  208.9% H
88.1 740.9
L  747.3% H
72 740.9
Mawson Infrastructure Grou...
9.9 0.5
L  -2.0% H
0.5 0.5
L  -21.9% H
0.5 0.7
L  -16.7% H
0.5 0.8
L  -9.1% H
0.4 0.8
L  -61.2% H
0.4 2.5
L  -96.1% H
0.4 12.6
L  -96.5% H
0.4 103.5
L  -100.0% H
0.4 2880
MakeMyTrip Ltd
11,024.4 100.4
L  1.7% H
97.3 101.1
L  -1.8% H
96.9 104.0
L  2.6% H
96.9 110.6
L  12% H
84.8 113.9
L  28.9% H
74.5 123
L  280.2% H
22.5 123
L  523.7% H
13.5 123
L  420.6% H
10 123
Microstrategy Inc. - Ordin...
106,083.0 379.8
L  -1.9% H
374.0 391.2
L  0.4% H
364.3 394.8
L  -8.7% H
358.5 426.3
L  45.7% H
235.9 430.4
L  144.1% H
102.4 543
L  1767.1% H
13.3 543
L  3137.5% H
11.4 543
L  2002.8% H
9 543
Match Group Inc. - Ordinar...
7,518.6 30.7
L  -2.8% H
30.5 31.5
L  -1.2% H
30.5 32.4
L  12.8% H
27.7 32.4
L  -2.2% H
26.4 32.4
L  -3.3% H
26.4 38.8
L  -60.0% H
26.4 79.4
L  -64.2% H
26.4 182
L  39.3% H
8.4 182
Mullen Automotive Inc
2.6 3.2
L  -32.6% H
3 4.5
L  1918.8% H
0.1 26.6
L  750% H
0.1 26.6
L  25.7% H
0.1 26.6
L  -100.0% H
0.1 26460
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1350000
OLB Group Inc
5.3 1.9
L  -9.1% H
1.9 2.1
L  -14.0% H
1.9 2.5
L  37.7% H
1.2 2.5
L  58.3% H
1 2.5
L  -34.5% H
1 4
L  -82.1% H
0.5 25
L  -98.2% H
0.5 164
L  -97.7% H
0.5 420
Opendoor Technologies Inc
437.3 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -10.5% H
0.6 0.8
L  -46.0% H
0.6 1.3
L  -71.8% H
0.6 3.1
L  -89.5% H
0.6 6.4
L   H
0.6 39.2
L   H
0.6 39.2
Perion Network Ltd.
437.8 9.7
L  -1.9% H
9.7 9.8
L  -9.2% H
9.7 10.6
L  0.6% H
9.5 11.8
L  15.3% H
7 11.8
L  12.1% H
7 11.8
L  -48.6% H
7 42.8
L  90.2% H
5.0 42.8
L  2.9% H
2.1 42.8
Porch Group Inc - Ordinary...
1,162.3 11.3
L  -1.4% H
11.1 11.4
L  16.9% H
9.2 11.9
L  9.2% H
8.9 12.2
L  101.1% H
4.6 12.2
L  512.0% H
1.1 12.2
L  257.5% H
0.5 12.2
L  15.5% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc - Ordinary Sh...
543.1 11.2
L  -3.0% H
11.2 11.5
L  -8.0% H
11.2 12.4
L  0.9% H
11.1 12.4
L  15.8% H
7.5 12.4
L  -47.9% H
7.5 23.0
L  -39.8% H
7.5 25.4
L   H
7.5 77.0
L   H
7.5 77.0
Quhuo Ltd - ADR
101.4 1.1
L  -2.6% H
1.1 1.2
L  -2.6% H
1.1 1.3
L  -10.3% H
1.0 1.4
L  -26.1% H
1.0 1.6
L  126% H
0.3 2.3
L  -97.4% H
0.3 550
L   H
0.3 2299
L   H
0.3 2299
Rumble Inc - Ordinary Shar...
2,980.0 8.8
L  -2.3% H
8.7 8.9
L  -0.6% H
8.7 10.4
L  -5.4% H
8.6 10.8
L  13.0% H
6.7 10.8
L  54.7% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corporati...
39.9 1.0
L   H
0.9 1.0
L  -5% H
0.9 1.0
L  8.0% H
0.9 1.1
L  10.5% H
0.6 1.1
L  -6.9% H
0.6 1.2
L  -75.3% H
0.6 6.1
L   H
0.6 18.5
L   H
0.6 18.5
Super League Gaming Inc
- 0.1
L  -7.7% H
0.1 0.1
L  -20% H
0.1 0.2
L  -33.3% H
0.1 0.3
L  -33.3% H
0.1 0.3
L  -33.3% H
0.1 0.3
L  -99.5% H
0.1 23.6
L  -99.8% H
0.1 224
L   H
0.1 231
Synchronoss Technologies Inc
80.0 7.0
L  -2.8% H
6.8 7.1
L  0.6% H
6.8 7.4
L  -14.8% H
6.3 8.8
L  -2.4% H
6.3 12.9
L  -18.7% H
6.3 15.5
L  423.3% H
0.3 15.5
L  133.6% H
0.3 15.5
L  -85.7% H
0.3 51.5
Sify Technologies Limited ...
325.0 4.5
L  -1.5% H
4.5 4.6
L  -12.1% H
4.3 5.2
L  2.7% H
4.3 5.5
L  -3.6% H
3.5 5.5
L  68.5% H
0.4 5.7
L  -65.9% H
0.4 20.2
L  -10.7% H
0.4 35.3
L  -48.3% H
0.4 35.3
Sohu.com Ltd. - ADR
313.3 10.4
L  -0.2% H
10.3 10.5
L  1.0% H
10.3 10.8
L  1.0% H
9.5 11.3
L  -24.4% H
7.8 14.7
L  -16.9% H
7.8 17.2
L  -31.2% H
7.8 18.3
L  34.1% H
7.8 25.7
L  -85.0% H
5.4 71.8
So-Young International Inc...
94.2 0.9
L  4.4% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  11.9% H
0.8 1.0
L  8.1% H
0.7 1.1
L  -19.7% H
0.7 1.3
L  2.2% H
0.5 3.1
L  -90.8% H
0.5 17.4
L   H
0.5 22.8
Taboola.com Ltd
1,144.2 3.6
L  -0.3% H
3.5 3.6
L  -0.6% H
3.5 3.7
L  6.6% H
3.3 3.7
L  23.2% H
2.5 3.7
L  -4.6% H
2.5 4.3
L  26.7% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
135.0 1.5
L  -4.4% H
1.5 1.6
L  10% H
1.4 1.6
L  10.8% H
1.4 1.7
L  -22.2% H
1.1 2.1
L  -45.4% H
1.1 4.6
L  -46.7% H
1.1 4.6
L  -46.7% H
1.1 6.5
L  -87.6% H
1.1 21.8
Techtarget Inc.
211.1 7.2
L  -1.6% H
7.1 7.5
L  -13.7% H
6.8 8.4
L  -13.1% H
6.8 9.5
L  -47.0% H
6.8 15.6
L  -77.2% H
6.8 35.1
L  -89.1% H
6.8 72.8
L  -75.1% H
6.8 111.4
L  -22.8% H
6.0 111.4
Trivago NV - ADR
286.6 4.1
L  -3.6% H
4.1 4.2
L  -1.7% H
3.9 4.5
L  -16.9% H
3.9 5.3
L  -1.0% H
3.0 5.8
L  85% H
1.6 5.8
L  -54.3% H
1.6 10.2
L  -57.6% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
5,193.0 54.6
L  -5.7% H
54.5 57.5
L  7.7% H
50.4 61.5
L  15.7% H
43.3 61.5
L  17% H
31.4 61.5
L  124.4% H
20.6 96.4
L  45.6% H
11.9 96.4
L   H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd - ADR
822.6 4.0
L  -8.5% H
3.9 4.7
L  2.1% H
3.7 4.7
L  -12.5% H
3.7 5.0
L  -5.2% H
3.3 5.4
L  82.2% H
1.4 7.8
L  -4.1% H
0.4 47.9
L  -74.7% H
0.4 58.2
L   H
0.4 104.9
Vimeo Inc
710.0 4.3
L  -2.9% H
4.3 4.4
L  -4.4% H
4.3 4.6
L  -7.3% H
4.3 4.9
L  -20.8% H
4.3 5.7
L  7.8% H
3.4 7.9
L  -37.9% H
3.0 7.9
L   H
3.0 57
L   H
3.0 57
Verisign Inc.
26,462.0 281.8
L  0.7% H
277.9 282.1
L  2.7% H
273.8 285.5
L  0.1% H
265.2 285.5
L  19.1% H
229.3 289.0
L  54.9% H
172.5 289.0
L  66.7% H
155.3 289.0
L  38.0% H
155.3 289.0
L  346.6% H
61.3 289.0
Weibo Corp - ADR
2,372.4 9.7
L  -0.4% H
9.6 9.8
L  2.3% H
9.4 10.0
L  13.3% H
8.3 10.0
L  -11.7% H
7.1 11.1
L  16.2% H
7.0 12.4
L  -56.6% H
7.0 25.6
L  -69.5% H
7.0 64.7
L  -51.7% H
7.0 142.1
XP Inc - Ordinary Shares -...
10,396.6 19.7
L  -4.3% H
19.6 20.1
L  0.8% H
19.4 20.6
L  10.4% H
17.6 20.6
L  31.9% H
12.2 20.6
L  5.9% H
10.8 20.6
L  -3.5% H
10.3 27.7
L  -49.4% H
10.3 53.1
L   H
10.3 53.1
17 Education & Technology ...
17.9 2.0
L  -1.5% H
2.0 2.0
L  3.6% H
2.0 2.1
L  -0.5% H
1.8 2.5
L  0.5% H
1.3 2.7
L  -10.6% H
1.3 3.2
L  -15.8% H
0.3 3.6
L   H
0.3 382.9
L   H
0.3 382.9
Ziff Davis Inc
1,362.0 32.4
L  -4.4% H
32.3 33.7
L  -1.0% H
32.3 35.0
L  4.7% H
29.9 35.0
L  -19.1% H
29.1 43.5
L  -41.6% H
29.1 60.6
L  -55.7% H
29.1 94.6
L  -51.2% H
29.1 135
L  -44.8% H
29.1 135
Super League Enterprise Inc
3.9 0.1
L  -7.7% H
0.1 0.1
L  -20% H
0.1 0.2
L  -20% H
0.1 0.3
L  -68.4% H
0.1 0.5
L  -89.6% H
0.1 1.6
L  -99.5% H
0.1 23.6
L  -99.8% H
0.1 224
L   H
0.1 231
Cheer Holding Inc
17.2 1.4
L  -1.4% H
1.4 1.4
L  3.7% H
1.4 1.5
L  -4.1% H
1.3 1.5
L  -11.3% H
1 1.9
L  -43.7% H
1 3.5
L  317.6% H
0.3 3.9
L  317.6% H
0.3 3.9
L  317.6% H
0.3 3.9
Reddit Inc. - Ordinary Sha...
21,441.3 116.2
L  1.0% H
110.9 118.1
L  -1.7% H
110.9 122.0
L  7.1% H
94.9 130.1
L  -5.3% H
79.8 142
L  88.8% H
49.1 230.3
L   H
34 230.3
L   H
34 230.3
L   H
34 230.3
Yandex NV - Ordinary Share...
12,044.5 50.3
L  -0.6% H
48.8 52.0
L  27.7% H
41.4 55.0
L  77.9% H
31.1 55.0
L  97.6% H
18.3 55.0
L   H
14.1 55.0
L   H
14.1 55.0
L   H
14.1 55.0
L   H
14.1 55.0
Marex Group Plc
2,916.6 40.1
L  0.6% H
39.5 40.3
L  -4.3% H
38.8 43.0
L  -15.4% H
38.8 49.3
L  26.2% H
30.9 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Webtoon Entertainment Inc.
1,126.1 8.7
L  -1.9% H
8.6 8.9
L  -2.8% H
8.6 9.1
L  -5.2% H
7.8 10.0
L  -2.8% H
6.8 10.0
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2