1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 99 stocks with an average market capitalization of 60284 million.

The Internet Software & Services Industry has an advance/decline ratio of 61:38 and an Industry score of 41.2.

The Internet Software & Services Industry fell by -14.41% over the quarter, while the S&P500 changed -8.39%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    41.2 /100

    Rank 62 out of 131 Industries
  • Advance/Decline

    61/38

  • No. of Companies
    99
  • Avg. Market Cap
    60,284
  • Price to Earning Ratio
    20.94
  • Price to Earning Growth Ratio
    0.82
  • Price to Book Ratio
    7.12
  • Return on Equity
    33.16
  • Return on Capital Employed
    -
  • Return on Assets
    22.20
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    34.33 %
  • Net Profit Growth Qtr YoY %
    36.32 %
  • Net Profit Growth Qtr QoQ %
    4.92 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 1.92 %
    11
    9
    20
    27
    25
    8
  • Week Change % 3.21 %
    31
    8
    4
    9
    18
    30
  • Month Change % -5.35 %
    76
    10
    2
    3
    1
    9
  • Qtr Change % -14.41 %
    70
    3
    1
    2
    2
    23
  • Year Change % 5.42 %
    60
    2
    3
    3
    3
    27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corporation ...
110.2 7.1
L  -2.6% H
6.9 7.6
L  7.1% H
6.1 7.6
L  -13.3% H
6.1 8.4
L  -2.2% H
6.1 13.0
L  -44.2% H
5 13.0
L  -90.6% H
5 108.5
L   H
5 875
L   H
5 875
Autohome Inc - ADR
3,128.6 26.1
L  2.8% H
25.4 26.3
L  0.9% H
23.4 26.4
L  -12.2% H
23.4 31.5
L  3.0% H
23.4 32.7
L  -3.1% H
21.9 34.7
L  -11.2% H
21.9 40.9
L  -63.9% H
20.5 147.7
L  -47.7% H
19.3 147.7
KE Holdings Inc - ADR
22,179.7 18.4
L  2.0% H
17.4 18.6
L  -5.7% H
17.0 19.6
L  -21.3% H
17.0 25.2
L  12.4% H
16.3 25.2
L  30.0% H
12.5 26.0
L  30.0% H
9.1 26.0
L   H
7.3 79.4
L   H
7.3 79.4
Cars.com
720.8 11.3
L  -0.4% H
11.0 11.6
L  5.3% H
10.1 12.0
L  -4.4% H
9.9 12.5
L  -32.9% H
9.9 19
L  -32.9% H
9.9 21.2
L  -11.0% H
8.8 22.8
L  160.7% H
3.8 22.8
L   H
3.3 32.9
Coursera Inc
1,094.8 6.8
L  2.7% H
6.5 6.8
L  8.5% H
5.8 7.0
L  -3.4% H
5.8 7.5
L  -18.4% H
5.8 9.8
L  -48.2% H
5.8 13.2
L  -67.9% H
5.8 23.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash Inc - Ordinary Sh...
75,823.1 180.5
L  1.1% H
173.8 180.8
L  10.6% H
155.4 190.4
L  -1.8% H
155.4 201.0
L  6.1% H
155.4 215.2
L  28.1% H
99.3 215.2
L  72.4% H
41.4 215.2
L   H
41.4 257.3
L   H
41.4 257.3
Doximity Inc - Ordinary Sh...
9,916.6 52.9
L  2.5% H
51.1 53.1
L  3.1% H
48.2 56.3
L  -14.4% H
48.2 67.7
L  1.4% H
48.2 85.2
L  100.0% H
23.0 85.2
L  8.2% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc - ADR
811.5 6.8
L  0.2% H
6.6 7
L  -4.4% H
6.3 7.3
L  -18.4% H
6.3 9
L  3.8% H
6.3 11.8
L  67.7% H
2.9 11.8
L  -3.3% H
2.9 11.8
L  -65.3% H
2.9 47.7
L   H
2.9 47.7
fuboTV Inc
973.2 2.9
L  3.3% H
2.7 2.9
L  1.8% H
2.5 3
L  -7.8% H
2.5 3.4
L  -44.2% H
2.5 4.9
L  91.3% H
1.1 6.5
L  -51.4% H
1.0 8.1
L  -59.3% H
1.0 62.3
L  -100.0% H
0.3 180000
Fiverr International Ltd
898.4 25.0
L  2.1% H
23.8 25.2
L  12.7% H
20.8 25.6
L  -5.2% H
20.8 27.4
L  -21.3% H
20.8 35.5
L  20.6% H
19.3 36.1
L  -64.0% H
18.8 73.2
L  -17.7% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
19.0 1.6
L  3.3% H
1.5 1.6
L  -21.8% H
1.3 2
L  -26.9% H
1.3 2.5
L  -35.3% H
1.3 3.0
L  -24.4% H
1.3 4.2
L  -53.1% H
1.1 17.6
L  -78.2% H
1.1 17.6
L  -95.9% H
1.1 59.4
Getty Images Holdings Inc ...
644.9 1.6
L  3.3% H
1.5 1.6
L  15.6% H
1.3 1.6
L  -26.1% H
1.3 2.3
L  -40.7% H
1.3 3.0
L  -61.6% H
1.3 4.5
L   H
1.3 37.9
L   H
1.3 37.9
L   H
1.3 37.9
Grindr Inc - Ordinary Shar...
3,767.2 18.1
L  3.1% H
17.6 18.2
L  5.4% H
16.2 18.3
L  10.9% H
16.1 18.9
L  8.1% H
14.4 19.2
L  68.8% H
9.0 19.2
L  76.3% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Gartner, Inc.
30,718.1 399.9
L  2% H
389.0 402.3
L  4.3% H
366.1 407.2
L  -14.2% H
366.1 470.4
L  -18.2% H
366.1 584.0
L  -15.8% H
366.1 584.0
L  38.5% H
221.4 584.0
L  274.1% H
97.6 584.0
L  372.3% H
76.9 584.0
iHuman Inc - ADR
96.8 1.9
L  2.2% H
1.9 1.9
L  -5.6% H
1.8 2.1
L  -22.5% H
1.8 3.2
L  17.7% H
1.6 3.2
L   H
1.5 3.2
L  -22.2% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Jumia Technologies Ag - ADR
251.0 2.1
L  4.6% H
1.9 2.1
L  16.5% H
1.6 2.1
L  -10.5% H
1.6 2.6
L  -46.5% H
1.6 4.3
L  -57.8% H
1.6 15.0
L  -77.1% H
1.6 15.0
L  -28.1% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc - Or...
575.6 1.5
L  1.4% H
1.4 1.5
L  7.2% H
1.4 1.6
L  -11.8% H
1.4 1.8
L  -36.6% H
1.4 2.8
L  -29.7% H
1.4 3.0
L  -72.8% H
1.3 5.8
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc - ...
108.2 0.7
L  1.5% H
0.7 0.7
L  -5.6% H
0.6 0.8
L  -33% H
0.6 1.1
L  -48.9% H
0.6 2.0
L  -47.7% H
0.6 2.1
L   H
0.6 12.3
L   H
0.6 12.3
L   H
0.6 12.3
Offerpad Solutions Inc - O...
39.7 1.5
L  -2.7% H
1.4 1.5
L  -9.9% H
1.4 1.7
L  -15.2% H
1.4 2.0
L  -38.3% H
1.4 3.2
L  -79.9% H
1.4 8.4
L  -98.0% H
1.4 88.5
L   H
1.4 314.6
L   H
1.4 314.6
OppFi Inc - Ordinary Share...
205.2 8.5
L  1.7% H
7.9 8.5
L  2.4% H
7.5 8.8
L  -8.0% H
7.5 11.1
L  -8.8% H
7.5 17.7
L  157.5% H
2.6 17.7
L  153.6% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc - Ordinary S...
17,831.9 26.4
L  0.5% H
25.3 26.4
L  2.3% H
23.7 29.3
L  -16.0% H
23.7 35.1
L  -14.0% H
23.7 40.9
L  -22.5% H
23.7 45.2
L  13.4% H
16.1 45.2
L  57.4% H
15.8 89.9
L   H
10.1 89.9
Qudian Inc - ADR
448.9 2.4
L  3.5% H
2.2 2.4
L  4.0% H
2.0 2.4
L  -13.2% H
2.0 3.1
L  -8.9% H
2.0 3.3
L  -2.5% H
1.5 3.3
L  109.7% H
0.7 3.3
L  31.7% H
0.6 3.8
L   H
0.6 35.5
Spotify Technology S.A.
111,291.1 543.7
L  -1.7% H
542 567.1
L  8.0% H
475.0 577.3
L  6.9% H
475.0 621.2
L  18.3% H
451.4 652.6
L  79.1% H
267.8 652.6
L  289.4% H
69.3 652.6
L  312.3% H
69.3 652.6
L   H
69.3 652.6
Shutterstock Inc
542.0 15.5
L  1.2% H
15 15.7
L  -1.5% H
14.4 16.9
L  -23.2% H
14.4 20.6
L  -49.2% H
14.4 32.2
L  -63.5% H
14.4 46.1
L  -81.6% H
14.4 87.1
L  -55.4% H
14.4 128.4
L  -78.1% H
14.4 128.4
SOS Limited - ADR
12.9 4.2
L  -0.2% H
4.1 4.3
L  -7.8% H
4.1 4.7
L  -12.4% H
4.1 5.3
L  -34.9% H
4.1 7.8
L  233.9% H
0.5 15.5
L  -81.4% H
0.5 34.8
L  -91.3% H
0.5 794
L   H
0.5 6430
Thomson-Reuters Corp
77,779.1 172.7
L  3.2% H
167.8 173.6
L  4.0% H
159.8 173.6
L  0.6% H
159.8 178.6
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
L  -0.6% H
159.8 180.4
Tencent Music Entertainmen...
20,664.1 12.2
L  -2.1% H
11.7 12.6
L  -5.6% H
11.7 13.5
L  0.2% H
11.7 15.3
L  13.9% H
10.3 15.3
L  2.8% H
9.4 15.8
L  146.6% H
3.1 15.8
L  11.5% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
2,224.1 34.2
L  -0.2% H
33.6 34.4
L  -4.1% H
32.6 36.1
L  -2.7% H
32.6 38.8
L  -11.0% H
32.6 41.7
L  -14.7% H
32.6 41.7
L  0.7% H
25.3 49.0
L  73.7% H
17.8 49.0
L  -28.2% H
12.9 52.5
Yalla Group Limited - ADR
937.3 5.9
L  9.1% H
5.5 5.9
L  26.0% H
4.7 5.9
L  39.8% H
4.2 5.9
L  50.9% H
3.8 5.9
L  20.3% H
3.7 5.9
L  30.2% H
3 6.4
L   H
3 41.4
L   H
3 41.4
Yiren Digital Ltd - ADR
463.4 5.3
L  -3.3% H
5.2 5.7
L  -12.9% H
4.7 6.1
L  -20.7% H
4.7 8.7
L  14.6% H
4.6 8.7
L  1.0% H
4.1 9.2
L  144.5% H
0.7 9.2
L  48.9% H
0.7 9.2
L   H
0.7 53.5
ZipRecruiter Inc - Ordinar...
537.9 5.5
L  -0.9% H
5.0 5.6
L  4.8% H
4.7 5.8
L  -5.0% H
4.7 6.4
L  -19.2% H
4.7 8.2
L  -51.9% H
4.7 11.4
L  -77.0% H
4.7 25
L   H
4.7 32.9
L   H
4.7 32.9
Zhihu Inc - ADR
322.8 3.7
L  2.0% H
3.6 3.7
L  -4.9% H
3.3 3.9
L  -29.8% H
3.3 5.3
L  11.6% H
3.2 6.3
L  -15.3% H
2.6 6.3
L  -72.6% H
2.6 14.0
L   H
2.6 83.1
L   H
2.6 83.1
Color Star Technology Co L...
0.5 0.8
L  -6.9% H
0.8 0.8
L  5.2% H
0.7 1.1
L  -19% H
0.6 1.1
L  -55% H
0.6 2.5
L  252.2% H
0.1 16.2
L  -88.1% H
0.1 16.2
L  -94.7% H
0.1 106.8
L  -99.5% H
0.1 408
AudioEye Inc
138.0 11.1
L  1.7% H
10.8 11.4
L  11.5% H
8.9 11.9
L  -8.0% H
8.9 12.9
L  -26.0% H
8.9 20.6
L  -24.6% H
8.9 34.9
L  102.2% H
3.1 34.9
L  153.9% H
3.1 44.4
L  34.8% H
0.7 44.4
Anghami Inc
37.4 0.6
L  -5.1% H
0.6 0.6
L  -8.2% H
0.6 0.6
L  -13.9% H
0.6 0.8
L  -28.2% H
0.6 0.8
L  -55.6% H
0.6 1.3
L  -94.2% H
0.6 10.4
L   H
0.6 33.1
L   H
0.6 33.1
Angi Inc - Ordinary Shares...
614.3 12.4
L  -1.9% H
11.9 12.8
L  1.6% H
11 13.3
L  -21.0% H
1.5 17.4
L  -20.5% H
1.5 20.7
L  -42.3% H
1.5 29.2
L  -77.1% H
1.5 63.1
L  -77.5% H
1.5 191.7
L  -77.8% H
1.5 239.5
Braze Inc - Ordinary Share...
3,037.5 29.0
L  -4.4% H
27.8 29.7
L  -6.3% H
27.8 33.2
L  -13.6% H
27.8 43.9
L  -31.9% H
27.8 48.3
L  -32.9% H
27.8 48.3
L  -23.8% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc - Ordinary Sh...
65.9 1.7
L  -1.2% H
1.7 1.7
L  -8.1% H
1.6 1.9
L  -11.9% H
1.6 2.5
L  -34.7% H
1.6 3.0
L   H
0.4 5.6
L  -91.1% H
0.4 22.5
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
28,440.2 82.7
L  5.4% H
79.1 83.2
L  0.4% H
74.7 83.9
L  -12.4% H
74.7 105.2
L  6.8% H
74.7 105.2
L  -19.2% H
74.7 116.3
L  -37.8% H
73.6 160.9
L  -16.4% H
73.6 354.8
L  -61.5% H
73.6 354.8
Kanzhun Ltd - ADR
6,409.6 14.5
L  1.5% H
13.6 14.6
L  -5.8% H
13.6 16.4
L  -20.5% H
13.6 20.8
L  12.5% H
12.9 20.8
L  -24.5% H
10.6 22.7
L  -38.7% H
9.7 29.4
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc - Ordinary Sh...
2,819.2 27
L  1.6% H
25.9 27.2
L  2.7% H
24.7 28.2
L  -15.1% H
24.7 32.4
L  -24.1% H
24.7 41.3
L  18.0% H
21.2 41.3
L  -33.3% H
9.1 43.3
L  39.0% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
77.2 1.5
L  5.7% H
1.3 1.5
L  5.7% H
1.2 1.6
L  -26.7% H
1.2 2.7
L  -52.7% H
1.2 4.0
L  -89.7% H
1.2 15.9
L  -96.9% H
1.2 50.4
L  -96.6% H
1.2 161.5
L   H
1.2 161.5
Check Point Software Techn...
23,592.9 217.7
L  1.8% H
211.3 219.5
L  1.0% H
200.1 220.4
L  -2.1% H
200.1 234.4
L  20.4% H
180.6 234.4
L  33.5% H
145.8 234.4
L  55.1% H
107.5 234.4
L  106.6% H
100.7 234.4
L  156.4% H
65.1 234.4
Freightos Ltd
93.1 1.9
L  -7% H
1.9 2.1
L  -4.1% H
1.7 2.4
L  -16.2% H
1.7 2.7
L  -41.0% H
1.7 4.4
L  -24.4% H
1.3 4.4
L  -81.2% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Costar Group, Inc.
32,640.2 77.4
L  2.6% H
74.4 77.7
L  6.6% H
71.2 79.2
L  0.7% H
71.2 81.2
L  10.8% H
68.4 83.0
L  -16.6% H
68.3 93.9
L  21.6% H
53.5 100.4
L  22.6% H
49 101.1
L  273.1% H
14.7 101.1
Cuentas Inc
- 0
L   H
0 0
L   H
0 0
L  -100% H
0.0
L  -100% H
0.0
L  -100% H
0.5
L  -100% H
21.5
L  -100% H
169.7
L  -100% H
4036.5
Crexendo Inc
122.8 4.4
L  0.7% H
4.3 4.6
L  6.8% H
3.8 4.9
L  -25.6% H
3.8 6.6
L  -16.5% H
3.8 7.3
L  -6.2% H
2.9 7.3
L  39.2% H
1.2 7.6
L  -4.3% H
1.2 12.8
L  104.7% H
0.6 12.8
Fangdd Network Group Ltd -...
1.4 0.2
L   H
0.2 0.2
L  -18.5% H
0.2 0.3
L  -48.8% H
0.2 0.4
L  -59.3% H
0.2 0.7
L  -50% H
0.2 4.7
L  -99.7% H
0.2 96.3
L  -100.0% H
0.2 29034
L   H
0.2 29034
eGain Corp
130.5 4.6
L  -1.3% H
4.6 4.7
L  2.4% H
4.3 5.2
L  -1.3% H
4.3 5.2
L  -28.7% H
4.3 6.7
L  -26.1% H
4.3 7.6
L  -58.7% H
4.3 11.4
L  -40.5% H
4.3 20.9
L  31.1% H
1.3 20.9
EverQuote Inc - Ordinary S...
722.0 20.2
L  -4.4% H
19.7 21.4
L  -6.7% H
19.7 23.0
L  -19.9% H
19.7 30.0
L  10.9% H
17.2 30.0
L  4.4% H
16.6 30.0
L  28.6% H
5.2 30.0
L  -43.4% H
5.2 63.4
L   H
4.1 63.4
GoodRx Holdings Inc - Ordi...
1,695.6 4.4
L  2.3% H
4.3 4.5
L  7.3% H
3.8 4.7
L  -3.1% H
3.8 4.9
L  -2.9% H
3.8 5.4
L  -36.1% H
3.8 9.3
L  -75.7% H
3.8 19.3
L   H
3.8 64.2
L   H
3.8 64.2
Alphabet Inc - Ordinary Sh...
2,013,222 159.4
L  2.6% H
155.6 159.9
L  7.9% H
142.7 161.9
L  -4.0% H
142.7 172.9
L  -17.5% H
142.7 208.7
L  -0.9% H
142.7 208.7
L  22.8% H
83.5 208.7
L  163.2% H
59.4 208.7
L  491.9% H
25.8 208.7
Alphabet Inc - Ordinary Sh...
1,915,536.6 157.1
L  2.8% H
152.8 157.7
L  7.9% H
140.5 159.6
L  -4.2% H
140.5 170.6
L  -18.8% H
140.5 207.1
L  -1.4% H
140.5 207.1
L  22.0% H
83.3 207.1
L  160.5% H
59.1 207.1
L  472.9% H
26.5 207.1
D-MARKET Electronic Servic...
860.6 2.6
L  1.5% H
2.5 2.7
L  2.3% H
2.4 2.8
L  -14.8% H
2.4 3.3
L  -14.0% H
2.4 3.9
L  83.3% H
1.3 4.1
L  23.9% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
2,739.9 34.2
L  -0.4% H
33.7 34.9
L  -3.6% H
32.1 36.3
L  -21.9% H
32.1 50.5
L  -17.0% H
32.1 50.5
L  -31.0% H
32.1 58.3
L  -65.3% H
32.1 101.9
L  -19.5% H
32.1 179.1
L  116.4% H
8.5 179.1
iQIYI Inc - ADR
1,579.3 1.6
L  -1.8% H
1.6 1.7
L  -9.4% H
1.5 1.9
L  -28.7% H
1.5 2.5
L  -13.7% H
1.5 2.7
L  -62.7% H
1.5 5.8
L  -63.1% H
1.5 8.0
L  -90.6% H
1.5 29.0
L   H
1.5 46.2
9F Inc - ADR
11.9 1.0
L  -3.8% H
1.0 1.1
L  -21.7% H
1.0 1.3
L  -26.8% H
1.0 1.7
L  -34.4% H
1.0 1.9
L  -65.8% H
1.0 3.7
L  -94.8% H
1.0 22
L  -99.4% H
1.0 193
L   H
1.0 297.6
36Kr Holdings Inc - ADR
7.8 4.0
L   H
4.0 4.0
L  2.3% H
3.9 4.1
L  -6.4% H
3.7 4.7
L  18.1% H
3.1 13.0
L  -43.1% H
2.8 13.0
L  -81.0% H
2.8 47.8
L  -94.5% H
2.8 170
L   H
2.8 290
Liberty TripAdvisor Holdin...
19.5 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L   H
0.2 0.3
L  -84.2% H
0.2 1.7
L  -84.6% H
0.2 2.0
L  -88.7% H
0.2 7.7
L  -99.2% H
0.2 35.1
Liberty TripAdvisor Holdin...
17.9 0.2
L  -30.3% H
0.2 0.2
L  -8% H
0.2 0.3
L  -25.8% H
0.2 0.3
L  -30.3% H
0.2 0.4
L  -96.7% H
0.2 7.5
L  -98.6% H
0.2 93.7
L  -95.0% H
0.2 134
L  -99.4% H
0.2 134
Lytus Technologies Holding...
0.6 0.0
L   H
0.0 0.0
L  -33.3% H
0.0 0.0
L  -88.9% H
0.0 0.3
L  -97.2% H
0.0 0.8
L  -99.4% H
0.0 5
L   H
0.0 47.1
L   H
0.0 47.1
L   H
0.0 47.1
WM Technology Inc - Ordina...
109.2 1.0
L  -1.9% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -17.5% H
1.0 1.4
L  -24.6% H
1.0 1.5
L  -18.1% H
0.7 1.7
L  -84.7% H
0.6 7.2
L  -89.5% H
0.6 29.5
L   H
0.6 29.5
Meta Platforms Inc - Ordin...
1,377,221.2 543.6
L  -0.5% H
528.6 547.4
L  7.7% H
481.9 587.9
L  -10.3% H
481.9 633.9
L  -11.7% H
481.9 740.9
L  3.9% H
414.5 740.9
L  151.1% H
88.1 740.9
L  210.3% H
88.1 740.9
L  562.6% H
72 740.9
Mawson Infrastructure Grou...
8.4 0.5
L  9.8% H
0.4 0.5
L  9.8% H
0.4 0.5
L  -18.2% H
0.4 0.7
L  -50% H
0.4 1.0
L  -59.1% H
0.4 2.5
L  -98.3% H
0.4 31.8
L  -93.2% H
0.4 103.5
L  -100.0% H
0.4 2880
MakeMyTrip Ltd
10,745.5 97.9
L  4.1% H
93.2 98.5
L  12.4% H
84.8 98.5
L  9.2% H
84.8 109
L  -9.8% H
81.8 120.7
L  38.6% H
60.6 123
L  300.2% H
21.4 123
L  663.5% H
11.4 123
L  319.0% H
10 123
Microstrategy Inc. - Ordin...
79,847.9 300.0
L  10.2% H
276.3 304.2
L  2.2% H
235.9 304.2
L  15.1% H
235.9 343.6
L  -8.5% H
231.5 404.4
L  93.3% H
101 1421.6
L  587.4% H
13.3 1421.6
L  2292.2% H
11.0 1421.6
L  1604.4% H
9 1421.6
Match Group Inc. - Ordinar...
7,132.2 28.5
L  1.4% H
27.9 28.7
L  -0.9% H
26.4 29.4
L  -9.2% H
26.4 32.3
L  -7.6% H
26.4 36.5
L  -15.8% H
26.4 38.8
L  -70.5% H
26.4 99.6
L  -58.2% H
26.4 182
L  37.5% H
8.4 182
Mullen Automotive Inc
0.1 2.2
L  -39.4% H
2.0 2.9
L  2625% H
2.0 7.2
L  101.9% H
0.1 7.2
L  -91.7% H
0.1 35.4
L  -100.0% H
0.1 47100
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1350000
OLB Group Inc
2.3 1.1
L  -14.6% H
1.1 1.2
L  -12.5% H
1.1 1.2
L  -12.5% H
1.1 1.3
L  -40% H
1.1 2.2
L  -81.6% H
0.5 7.7
L  -93.5% H
0.5 25
L  -99.3% H
0.5 164
L  -99.6% H
0.5 420
Opendoor Technologies Inc
738.0 1.0
L  3.0% H
0.9 1.0
L  3.0% H
0.9 1.1
L  -8.1% H
0.9 1.3
L  -30.6% H
0.9 1.6
L  -58.5% H
0.9 3.1
L  -86.9% H
0.9 9.0
L   H
0.9 39.2
L   H
0.9 39.2
Perion Network Ltd.
355.8 7.9
L  3% H
7.6 7.9
L  7.3% H
7 8
L  -6.3% H
7 8.9
L  -8.1% H
7 10.1
L  -37.9% H
7 13.5
L  -68.8% H
7 42.8
L  55.5% H
4.2 42.8
L  -31.4% H
2.1 42.8
Porch Group Inc - Ordinary...
556.6 5.5
L  1.7% H
5.0 5.5
L  -3.0% H
4.8 6.2
L  -2.3% H
4.8 8.5
L  21.3% H
3.7 8.5
L  32.1% H
1.1 8.5
L  -7.9% H
0.5 8.5
L  -45.0% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc - Ordinary Sh...
411.5 8.5
L  2.3% H
8.1 8.5
L  2.8% H
7.5 9.1
L  -12.2% H
7.5 10.6
L  -39.9% H
7.5 17.3
L  -63.6% H
7.5 25.4
L  -65.7% H
7.5 26.8
L   H
7.5 77.0
L   H
7.5 77.0
Quhuo Ltd - ADR
113.0 1.3
L  -0.8% H
1.3 1.3
L  -4.6% H
1.3 1.6
L  -17.7% H
1.3 1.6
L  -4.6% H
1.3 1.7
L  110% H
0.3 2.3
L  -97.8% H
0.3 550
L   H
0.3 2299
L   H
0.3 2299
Rumble Inc - Ordinary Shar...
2,565.9 7.6
L  0.5% H
7.3 7.7
L  0.3% H
6.8 8.2
L  -2.7% H
6.7 8.5
L  -30.8% H
6.7 14.2
L  12.8% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corporati...
29.3 0.7
L  -13.6% H
0.6 0.9
L  -19.5% H
0.6 0.9
L  -18.6% H
0.6 1.1
L  -21.4% H
0.6 1.1
L  -35.8% H
0.6 1.2
L  -84.1% H
0.6 6.1
L   H
0.6 18.5
L   H
0.6 18.5
Synchronoss Technologies Inc
113.0 9.8
L  0.9% H
9.5 10.2
L  -0.1% H
8.5 10.9
L  37.9% H
8.5 12.9
L  17.0% H
7.1 12.9
L  26.0% H
6.0 15.5
L  503.1% H
0.3 15.5
L  204.3% H
0.3 15.5
L  -80.1% H
0.3 52.5
Sify Technologies Limited ...
280.9 3.9
L  -1.8% H
3.8 4.1
L  -3.0% H
3.5 4.4
L  -16.7% H
3.5 5.0
L  32.8% H
2.9 5.7
L  -49.4% H
0.4 10.1
L  -77.6% H
0.4 20.2
L  -16.2% H
0.4 35.3
L  -49.3% H
0.4 35.3
Sohu.com Ltd. - ADR
251.6 8.4
L  -7.9% H
8.3 9.3
L  -27.2% H
8.3 11.6
L  -39.3% H
8.3 14.7
L  -29.4% H
8.3 15.3
L  -27.6% H
8.3 17.2
L  -56.3% H
7.8 20.0
L  23.6% H
6.2 25.7
L  -85.5% H
5.4 71.8
So-Young International Inc...
76.7 0.8
L  -1.3% H
0.8 0.8
L  -5% H
0.7 0.9
L  -12.6% H
0.7 1.1
L  -13.6% H
0.7 1.1
L  -33.3% H
0.7 1.4
L  -59.4% H
0.5 3.1
L  -92.3% H
0.5 17.4
L   H
0.5 22.8
SYLA Technologies Co Ltd -...
58.1 2.2
L  7.4% H
2.1 2.2
L  4.8% H
2.0 2.2
L  11.7% H
1.8 2.2
L  35.2% H
1.2 2.2
L  -20.4% H
1.2 6.1
L   H
1.2 8.7
L   H
1.2 8.7
L   H
1.2 8.7
Taboola.com Ltd
918.4 2.7
L  0.7% H
2.7 2.7
L  1.9% H
2.5 2.8
L  -6.2% H
2.5 3.1
L  -23.5% H
2.5 4.0
L  -35.0% H
2.5 4.6
L  -41.7% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
126.0 1.4
L  -0.7% H
1.4 1.5
L  2.1% H
1.3 1.6
L  -27.3% H
1.3 2.1
L  -56.4% H
1.3 3.8
L  -52.9% H
1.3 4.6
L  -61.4% H
1.3 4.6
L  -34.5% H
1.3 6.5
L  -91.0% H
1.3 21.8
Techtarget Inc.
229.5 7.9
L  -2.7% H
7.7 8.2
L  -15.0% H
7.7 9.9
L  -42.4% H
7.7 15.6
L  -57.0% H
7.7 19.3
L  -73.0% H
7.7 35.1
L  -89.6% H
7.7 78.4
L  -63.7% H
7.7 111.4
L  -28.2% H
6.0 111.4
Trivago NV - ADR
253.1 3.6
L  0.3% H
3.5 3.8
L  -5.5% H
3.1 4
L  -12.4% H
3.1 5.5
L  55.8% H
2.2 5.5
L  31.9% H
1.6 5.5
L  -66.5% H
1.6 11.2
L  -56.4% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
3,706.8 39.0
L  1.1% H
36.8 39.4
L  12.0% H
31.6 45.5
L  -16.4% H
31.4 56.1
L  -32.5% H
31.4 96.4
L  57.5% H
20.6 96.4
L  -56.5% H
11.9 96.4
L   H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd - ADR
674.7 3.6
L  2.3% H
3.4 3.6
L  -8.4% H
3.3 3.9
L  -14.7% H
3.3 4.5
L  -17.3% H
3.3 5.3
L  93.0% H
1.4 7.8
L  -60.6% H
0.4 47.9
L  -76.7% H
0.4 58.2
L   H
0.4 104.9
Vimeo Inc
792.9 4.8
L  -1.4% H
4.7 4.9
L  1.3% H
4.4 5.2
L  -11.6% H
4.4 5.7
L  -20.9% H
4.4 7.1
L  30% H
3.4 7.9
L  -55.3% H
3.0 11.5
L   H
3.0 57
L   H
3.0 57
Verisign Inc.
23,378.5 247.1
L  1.8% H
242.2 249.1
L  2.9% H
229.3 249.1
L  4.5% H
229.3 258.7
L  19.3% H
205.4 258.7
L  30.2% H
167.0 258.7
L  15.6% H
155.3 258.7
L  26.0% H
155.3 258.7
L  264.8% H
61.3 258.7
Weibo Corp - ADR
1,849.2 7.6
L  3.5% H
7.4 7.7
L  -11.6% H
7.1 8.9
L  -30.7% H
7.1 11.1
L  -14.4% H
7.1 11.8
L  -7.3% H
7.0 12.4
L  -68.3% H
7.0 25.6
L  -78.7% H
7.0 64.7
L  -48.9% H
7.0 142.1
XP Inc - Ordinary Shares -...
7,233.7 13.5
L  4.2% H
12.8 13.5
L  3.6% H
12.2 13.5
L  -10.0% H
12.2 15.9
L  20.6% H
10.9 15.9
L  -44.2% H
10.8 23.9
L  -54.5% H
10.3 30.7
L  -40.4% H
10.3 53.1
L   H
10.3 53.1
17 Education & Technology ...
11.3 1.5
L  -11.6% H
1.3 1.6
L  -11.6% H
1.3 2.4
L  -27.9% H
1.3 2.7
L  -15.7% H
1.3 2.7
L  -46.9% H
1.3 3.2
L  -38.0% H
0.3 3.7
L   H
0.3 382.9
L   H
0.3 382.9
Ziff Davis Inc
1,363.0 31.8
L  -1.1% H
30.9 33.0
L  -5.1% H
30.6 35.9
L  -20.6% H
30.6 43.5
L  -38.4% H
30.6 56.5
L  -41.0% H
30.6 60.6
L  -66.6% H
30.6 99.9
L  -51.1% H
30.6 135
L  -46.5% H
30.6 135
Super League Enterprise Inc
4.3 0.2
L  9.1% H
0.2 0.2
L  14.3% H
0.2 0.3
L  -36.8% H
0.2 0.5
L  -63.6% H
0.2 0.7
L  -85.9% H
0.2 1.8
L  -99.3% H
0.2 38.2
L  -99.6% H
0.2 224
L   H
0.2 231
Cheer Holding Inc
12.2 1.1
L  -2.8% H
1.0 1.2
L  -18.0% H
1.0 1.2
L  -34.4% H
1.0 1.9
L  -56.1% H
1.0 2.8
L  -58.2% H
1.0 3.5
L  208.8% H
0.3 3.9
L  208.8% H
0.3 3.9
L  208.8% H
0.3 3.9
Reddit Inc. - Ordinary Sha...
18,298.5 101.2
L  -0.8% H
96.4 101.8
L  16.4% H
79.8 113.9
L  -17.6% H
79.8 142
L  -39.4% H
79.8 230.3
L  127.2% H
37.4 230.3
L   H
34 230.3
L   H
34 230.3
L   H
34 230.3
Yandex NV - Ordinary Share...
5,071.1 21.5
L  2.2% H
20.3 21.7
L  6.0% H
18.3 24.0
L  -15.5% H
18.3 29.5
L  -35.2% H
18.3 50.9
L   H
14.1 50.9
L   H
14.1 50.9
L   H
14.1 50.9
L   H
14.1 50.9
Marex Group Plc
2,723.0 37.4
L  -0.2% H
36.0 38.5
L  7.2% H
33 41.0
L  17.9% H
30.9 41.0
L  19.6% H
30.4 41.0
L   H
18.3 41.0
L   H
18.3 41.0
L   H
18.3 41.0
L   H
18.3 41.0
Webtoon Entertainment Inc.
1,042.5 8.1
L  7.3% H
7.5 8.1
L  15.2% H
6.8 8.1
L  -9.1% H
6.8 9.1
L  -38.0% H
6.8 13.8
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2