1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 95 stocks with an average market capitalization of 75240 million.

The Internet Software & Services Industry has an advance/decline ratio of 50:45 and an Industry score of 44.0.

The Internet Software & Services Industry rose by 20.58% over the quarter, while the S&P500 changed 15.81%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    44.0 /100

    Rank 72 out of 131 Industries
  • Advance/Decline

    50/45

  • No. of Companies
    95
  • Avg. Market Cap
    75,240
  • Price to Earning Ratio
    23.50
  • Price to Earning Growth Ratio
    0.67
  • Price to Book Ratio
    8.28
  • Return on Equity
    33.07
  • Return on Capital Employed
    -
  • Return on Assets
    22.22
  • Dividend yield 1 year %
    0.11 %
  • Net Profit Growth Annual YoY %
    33.15 %
  • Net Profit Growth Qtr YoY %
    37.71 %
  • Net Profit Growth Qtr QoQ %
    8.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % -0.31 %
    3
    11
    33
    37
    9
    4
  • Week Change % 1.82 %
    27
    13
    13
    16
    14
    14
  • Month Change % 4.51 %
    12
    9
    4
    6
    8
    58
  • Qtr Change % 20.58 %
    16
    3
    1
    2
    8
    67
  • Year Change % 19.50 %
    39
    2
    6
    1
    2
    46
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corporation ...
127.3 8.1
L  0.6% H
8.1 8.2
L  -5.2% H
7.9 9.0
L  18.7% H
6.6 9.2
L  13.2% H
6.1 9.2
L  8.1% H
6.1 13.0
L  -91.1% H
5 108.5
L   H
5 875
L   H
5 875
Autohome Inc - ADR
3,232.3 27.3
L  -1.5% H
27 27.6
L  1.3% H
26.2 27.8
L  7.4% H
24.9 27.8
L  3.9% H
24.0 28.3
L  -0.3% H
21.9 34.7
L  -19.6% H
21.9 40.9
L  -69.4% H
20.5 147.7
L  -36.6% H
19.3 147.7
KE Holdings Inc - ADR
21,755.7 18.3
L  -3.6% H
18.3 18.8
L  1.4% H
18.0 19.5
L  -0.9% H
17.5 19.5
L  -5.4% H
17.5 22.3
L  24.1% H
12.9 26.0
L  31.0% H
9.1 26.0
L   H
7.3 79.4
L   H
7.3 79.4
Cars.com
782.3 12.4
L  0.4% H
12.4 12.5
L  1.4% H
12.3 13.1
L  20.8% H
10.1 13.1
L  10.6% H
9.6 13.1
L  -35.5% H
9.6 21.2
L  23.0% H
9.6 22.8
L  102.3% H
5.7 22.8
L   H
3.3 32.9
Coursera Inc
1,410.6 8.7
L  3.7% H
8.5 8.8
L  1.5% H
8.0 8.9
L  5.3% H
8.0 8.9
L  25.4% H
6.9 9.5
L  20.7% H
5.8 11.7
L  -44.4% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash
99,918.9 235.8
L  -0.4% H
235.5 237.8
L  -2.4% H
234.6 247.3
L  7.7% H
214.9 248.7
L  29.9% H
169.0 248.7
L  123.2% H
99.3 248.7
L  236.4% H
41.4 248.7
L   H
41.4 257.3
L   H
41.4 257.3
Doximity Inc - Ordinary Sh...
11,637.7 62.0
L  -0.2% H
61.0 62.6
L  0.8% H
59.3 65.5
L  10.8% H
55.4 65.5
L  16.4% H
48.4 65.5
L  117.7% H
25 85.2
L  43.7% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc - ADR
1,055.8 8.8
L  -0.6% H
8.8 8.9
L  0.5% H
8.6 8.9
L  0.5% H
8 8.9
L  21.3% H
7.2 10
L  136.7% H
2.9 11.8
L  101.1% H
2.9 11.8
L  -77.2% H
2.9 47.7
L   H
2.9 47.7
fuboTV Inc
1,168.1 3.4
L  0.6% H
3.4 3.4
L  -5.3% H
3.3 3.7
L  7.9% H
3.0 3.9
L  14.4% H
2.3 3.9
L  157.1% H
1.2 6.5
L  36.3% H
1.0 8.1
L  -65.8% H
1.0 62.3
L  -100.0% H
0.3 99000
Fiverr International Ltd
946.6 26.4
L  0.4% H
26.2 26.6
L  -5.1% H
26.2 28.0
L  -9.8% H
26.2 30.7
L  4.4% H
23.9 34.1
L  9.8% H
20.8 36.1
L  -15.4% H
18.8 47.7
L  -68.1% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
27.6 2.3
L   H
2.3 2.3
L  3.6% H
2.2 2.4
L  8.0% H
2 2.4
L  35.3% H
1.4 2.5
L  -41.0% H
1.3 4.0
L  -54% H
1.1 5.8
L  -77.2% H
1.1 17.6
L  -94.6% H
1.1 48.8
Getty Images Holdings Inc ...
694.5 1.7
L  1.2% H
1.7 1.7
L  -4.6% H
1.7 1.8
L  -4% H
1.6 1.9
L  2.4% H
1.6 2.1
L  -54.5% H
1.3 4.5
L   H
1.3 37.9
L   H
1.3 37.9
L   H
1.3 37.9
Grindr Inc - Ordinary Shar...
4,288.8 21.9
L  -0.1% H
21.7 22.1
L  -1.2% H
21.0 22.6
L  -5% H
21.0 23.7
L  15.8% H
18.6 25.1
L  76.2% H
10.3 25.1
L  112.4% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Gartner
27,524.1 357.6
L  -0.6% H
357.6 363.0
L  -10.4% H
357.6 401.6
L  -11.7% H
357.6 410.0
L  -11.4% H
357.6 451.6
L  -21.4% H
357.6 584.0
L  48.6% H
237.7 584.0
L  182.2% H
115.9 584.0
L  311.6% H
76.9 584.0
iHuman Inc - ADR
126.7 2.5
L  8.4% H
2.3 2.5
L  0.4% H
2.2 2.5
L  5.1% H
2.2 2.7
L  26.8% H
1.8 2.7
L  42.2% H
1.5 3.2
L  -3.5% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Jumia Technologies Ag - ADR
535.2 4.4
L  -2.5% H
4.3 4.5
L  3.3% H
4.2 4.6
L  43.3% H
3.1 4.7
L  107.1% H
2.0 4.7
L  -66.9% H
1.6 15.0
L  -17.7% H
1.6 15.0
L  -43.1% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc - Or...
700.1 1.8
L  2.8% H
1.8 1.9
L  13.7% H
1.6 1.9
L  20.4% H
1.5 1.9
L  24.5% H
1.3 1.9
L  -35.6% H
1.3 3.0
L  -44.2% H
1.3 3.9
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc - ...
98.1 0.6
L   H
0.6 0.6
L  -15.1% H
0.6 0.7
L  19.2% H
0.5 0.8
L   H
0.5 0.8
L  -67.0% H
0.5 2.1
L   H
0.5 12.3
L   H
0.5 12.3
L   H
0.5 12.3
Offerpad Solutions Inc - O...
47.9 1.7
L  1.2% H
1.6 1.9
L  32.1% H
1.3 1.9
L  78.4% H
0.9 1.9
L  19.3% H
0.9 1.9
L  -63.8% H
0.9 5.1
L  -94.7% H
0.9 38.1
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc - Ordinary Share...
304.4 11.6
L  1.2% H
11.5 11.9
L  -18.4% H
11.4 14.5
L  -4.8% H
11.4 15.0
L  37.0% H
7.8 15.0
L  205.3% H
3.1 17.7
L  269.2% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc - Ordinary S...
24,378.8 36.0
L  -1.4% H
35.8 36.9
L  0.8% H
35 37.0
L  6.5% H
33.4 37.0
L  38.6% H
23.7 37.0
L  -12.9% H
23.7 42.2
L  76.6% H
16.8 45.2
L  46.3% H
16.1 89.9
L   H
10.1 89.9
Qudian Inc - ADR
541.6 3.3
L  -3.0% H
3.3 3.4
L  1.6% H
3.2 3.5
L  12.0% H
2.8 3.5
L  27.6% H
2.4 3.5
L  68.2% H
1.6 3.5
L  175.6% H
0.7 3.5
L  60.8% H
0.6 3.8
L   H
0.6 35.5
Spotify Technology S.A.
144,367.9 704.0
L  -0.9% H
698.6 711.0
L  -2.4% H
696.7 732.0
L  -1.0% H
696.7 785
L  23% H
540.1 785
L  133.0% H
288.1 785
L  588.0% H
69.3 785
L  172.4% H
69.3 785
L   H
69.3 785
Shutterstock Inc
644.8 18.3
L  -0.1% H
18.3 18.6
L  -7.5% H
18.3 20.4
L  4.1% H
17.7 20.5
L  19.6% H
14.8 20.5
L  -54.8% H
14.4 46.1
L  -68.9% H
14.4 81.2
L  -51.6% H
14.4 128.4
L  -64.0% H
14.4 128.4
SOS Limited - ADR
21.0 6.9
L  -1.6% H
6.8 7.3
L  -12.1% H
6.8 9.6
L  17.5% H
5.5 9.6
L  57.1% H
4.0 9.6
L  670% H
0.5 15.5
L  37.5% H
0.5 15.5
L  -95.5% H
0.5 794
L   H
0.5 6430
Thomson-Reuters Corp
93,550.9 207.7
L  -1.3% H
206.7 210.9
L  3.7% H
199.1 218.4
L  6.4% H
193.3 218.4
L  14.3% H
178.7 218.4
L  19.6% H
159.8 218.4
L  19.6% H
159.8 218.4
L  19.6% H
159.8 218.4
L  19.6% H
159.8 218.4
Tencent Music Entertainmen...
32,636.6 21.2
L  -0.5% H
21.1 21.6
L  4.4% H
19.6 21.6
L  15.0% H
18.0 21.6
L  65.6% H
11.8 21.6
L  42.5% H
9.4 21.6
L  388.0% H
3.1 21.6
L  30.6% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
2,212.1 34.7
L  1.1% H
34.6 34.9
L  0.0% H
34.0 35.2
L  -2.2% H
33.2 36.0
L  2.3% H
32.3 41.2
L  -4.7% H
32.3 41.7
L  25.0% H
25.3 49.0
L  43.6% H
18.7 49.0
L  -1% H
12.9 52.5
Yalla Group Limited - ADR
1,151.6 7.3
L  -1.8% H
7.3 7.4
L  -0.3% H
7.2 7.6
L  17.3% H
6.2 7.6
L  19.8% H
5.9 8.3
L  58.6% H
3.7 8.3
L  80.5% H
3 8.3
L   H
3 41.4
L   H
3 41.4
Yiren Digital Ltd - ADR
521.0 6.0
L  -1.6% H
6.0 6.1
L  -0.7% H
5.9 6.2
L  -4.9% H
5.8 6.5
L  5.8% H
5.5 7.7
L  23.1% H
4.1 9.2
L  272.2% H
0.7 9.2
L  56.2% H
0.7 9.2
L   H
0.7 53.5
ZipRecruiter Inc - Ordinar...
413.4 4.5
L  -0.7% H
4.4 4.6
L  -15.1% H
4.4 5.4
L  -14.9% H
4.4 5.6
L  -17.9% H
4.3 6.6
L  -47.8% H
4.3 11.3
L  -73.3% H
4.3 24.1
L   H
4.3 32.9
L   H
4.3 32.9
Zhihu Inc - ADR
406.4 4.6
L  -1.3% H
4.6 4.7
L  -3.5% H
4.5 4.9
L  21.2% H
3.5 4.9
L  27.6% H
3.5 4.9
L  48.4% H
3.0 6.3
L  -50.8% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Color Star Technology Co L...
28.0 1.0
L   H
1.0 1.0
L  -5% H
0.9 1.1
L  10.5% H
0.8 1.1
L  23.4% H
0.6 1.1
L  331.8% H
0.1 16.2
L  -81.7% H
0.1 16.2
L  -98.1% H
0.1 106.8
L  -99.3% H
0.1 408
AudioEye Inc
142.8 11.5
L  0.5% H
11.3 11.7
L  -7.1% H
11.3 12.5
L  1.0% H
11.3 12.6
L  -1.0% H
9.5 14.4
L  -50.0% H
8.9 34.9
L  96.2% H
3.4 34.9
L  -18.7% H
3.1 44.4
L  239.1% H
0.7 44.4
Anghami Inc
34.8 0.5
L  4% H
0.5 0.5
L  6.1% H
0.5 0.7
L  8.3% H
0.5 0.7
L  -7.1% H
0.4 0.7
L  -47.5% H
0.4 1.1
L  -84.6% H
0.4 4.1
L   H
0.4 33.1
L   H
0.4 33.1
Angi Inc - Ordinary Shares...
771.6 16.1
L  0.2% H
16.0 16.4
L  -1.1% H
15.8 17.1
L  4.2% H
14.9 17.1
L  32.7% H
10.9 17.2
L  -19.6% H
1.5 29.2
L  -66.9% H
1.5 63.1
L  -90.3% H
1.5 191.7
L  -72.7% H
1.5 239.5
Braze Inc - Ordinary Share...
2,805.1 26.6
L  -0.3% H
26.5 27.1
L  -7.9% H
26.3 28.9
L  -2.8% H
25.2 29.2
L  -8.5% H
25.2 37.7
L  -34.1% H
25.2 48.3
L  -39.4% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc - Ordinary Sh...
85.5 2.2
L  1.4% H
2.2 2.3
L  9.9% H
2.0 2.3
L  5.7% H
2.0 2.3
L  30.6% H
1.6 2.5
L  -21% H
1.6 5.6
L  -67.7% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
29,756.8 86.6
L  -7.2% H
86.2 89.3
L  -4.1% H
85.2 94.3
L  0.7% H
83.3 94.3
L  2.4% H
81.2 95.2
L  -7.1% H
74.7 116.3
L  -38.2% H
73.6 160.9
L  -30.8% H
73.6 354.8
L  -53.6% H
73.6 354.8
Kanzhun Ltd - ADR
8,365.6 18.2
L  -4.0% H
18.1 19.1
L  -2.6% H
18.1 19.1
L  3% H
17.1 19.1
L  27.1% H
13.3 19.1
L  2.8% H
10.6 20.8
L  -23.6% H
9.7 26.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc - Ordinary Sh...
3,352.9 33.9
L  1.0% H
33.7 34.1
L  0.7% H
33.6 35.4
L  10.2% H
30.9 35.4
L  25.3% H
25.4 35.4
L  29.6% H
21.7 41.3
L  51.4% H
9.1 41.3
L  34.8% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
93.5 1.8
L  4.1% H
1.7 1.8
L  -0.6% H
1.7 1.9
L  17.9% H
1.5 2.2
L  14.8% H
1.3 2.3
L  -78.9% H
1.2 9.5
L  -86.9% H
1.2 20.5
L  -97.7% H
1.2 161.5
L   H
1.2 161.5
Check Point Software Techn...
23,675.3 218.5
L  -0.1% H
218.2 220.7
L  -3.4% H
213.3 232.1
L  -0.2% H
213.3 232.1
L  -2.7% H
196.3 233.8
L  27.0% H
169.0 234.4
L  78.0% H
107.5 234.4
L  81.5% H
107.5 234.4
L  173.0% H
65.1 234.4
Freightos Ltd
114.6 2.3
L  -2.1% H
2.3 2.3
L  -3.8% H
2.2 2.5
L  5.1% H
2.1 2.6
L  12.3% H
1.7 2.6
L  20.5% H
1.3 4.4
L  -76.8% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
CoStar
35,371.0 83.8
L  -0.3% H
83.8 84.8
L  1.2% H
82.7 86.5
L  3.3% H
79.0 86.5
L  4.1% H
71.4 86.5
L  10.3% H
68.3 86.5
L  39.9% H
58.9 100.4
L  21.2% H
49 101.1
L  298.5% H
14.7 101.1
Crexendo Inc
167.8 5.8
L  0.7% H
5.7 6
L  -5.9% H
5.7 6.3
L  12.5% H
5.2 6.6
L  23.5% H
4.1 6.6
L  34.1% H
3.6 7.3
L  91.4% H
1.2 7.6
L  -4.3% H
1.2 12.8
L  163.9% H
0.6 12.8
Fangdd Network Group Ltd -...
14.2 2.2
L  1.4% H
2.1 2.2
L  -9.5% H
2.1 2.7
L  -9.5% H
2.0 2.7
L  895.5% H
0.2 3.5
L  305.6% H
0.2 4.7
L  -92.7% H
0.2 62.4
L  -99.9% H
0.2 3143.3
L   H
0.2 29034
eGain Corp
177.5 6.5
L  1.4% H
6.4 6.6
L  -6.2% H
6.2 7
L  8.5% H
6.0 7
L  36.1% H
4.5 7
L  -2.0% H
4.3 7.6
L  -35.0% H
4.3 10.4
L  -35.1% H
4.3 20.9
L  29.5% H
1.3 20.9
EverQuote Inc - Ordinary S...
897.4 24.8
L  0.7% H
24.7 25.2
L  1.2% H
24.0 26.0
L  0.7% H
22.8 26.0
L  18.0% H
20.8 27.1
L  11.3% H
16.6 30.0
L  135.9% H
5.2 30.0
L  -57.1% H
5.2 59.8
L   H
4.1 63.4
GoodRx Holdings Inc - Ordi...
1,728.7 4.8
L  1.9% H
4.8 4.9
L   H
4.7 5.0
L  10.8% H
4.3 5.1
L  7.8% H
3.7 5.1
L  -41.8% H
3.7 9.3
L  -25.9% H
3.7 10.4
L   H
3.7 64.2
L   H
3.7 64.2
Alphabet - C
2,332,508.4 184.7
L  0.9% H
183.1 185.2
L  5.4% H
173.9 185.4
L  5% H
163.3 185.4
L  16.4% H
148.4 185.4
L  -1.9% H
142.7 208.7
L  63.8% H
83.5 208.7
L  144.0% H
70.3 208.7
L  559.3% H
28.3 208.7
Alphabet - A
2,228,547.1 183.7
L  0.9% H
182.0 184.1
L  5.3% H
172.8 184.2
L  5.1% H
162 184.2
L  17.5% H
146.1 184.2
L  -1.5% H
140.5 207.1
L  64.3% H
83.3 207.1
L  142.2% H
70.1 207.1
L  528.9% H
29.4 207.1
Glory Star New Media Group...
13.7 1.5
L   H
1.5 1.5
L  -5.1% H
1.4 1.6
L  6.5% H
1.4 1.8
L  -2.6% H
1.3 1.8
L  -2.6% H
1.3 1.8
L  -89.0% H
1.3 36.9
L  -96.2% H
1.3 48.6
L   H
0 50
D-MARKET Electronic Servic...
847.6 2.6
L  -1.9% H
2.5 2.7
L  -7.8% H
2.5 2.9
L  -8.8% H
2.5 3.0
L  -7.1% H
2.4 3.0
L  -22.9% H
2.1 4.1
L  242.1% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
3,227.2 40.4
L  0.0% H
40.3 40.9
L  3.8% H
38.8 41.9
L  13.1% H
36.0 41.9
L  19.7% H
32.2 41.9
L  -17.7% H
32.1 55.4
L  -43.1% H
32.1 79.7
L  -53.2% H
32.1 179.1
L  125.7% H
8.5 179.1
iQIYI Inc - ADR
1,752.6 1.8
L  -2.2% H
1.8 1.9
L  -0.6% H
1.8 1.9
L  5.2% H
1.7 1.9
L  4% H
1.6 2.0
L  -52.0% H
1.5 3.8
L  -50.3% H
1.5 8.0
L  -92.1% H
1.5 29.0
L   H
1.5 46.2
9F Inc - ADR
19.4 1.7
L  1.9% H
1.6 1.7
L  4.4% H
1.5 1.7
L  17.9% H
1.3 1.7
L  55.7% H
1.0 1.8
L  -20.7% H
1.0 3.6
L  -90.2% H
1.0 17.2
L  -96.7% H
1.0 70
L   H
1.0 297.6
36Kr Holdings Inc - ADR
10.5 5.3
L   H
5.3 5.7
L  -6.0% H
5.3 6.2
L  -4.8% H
5.3 6.2
L  29.2% H
3.6 6.2
L  -10.6% H
2.8 13.0
L  -76.7% H
2.8 47.8
L  -92.5% H
2.8 170
L   H
2.8 290
WM Technology Inc - Ordina...
98.8 0.9
L  3.3% H
0.9 1.0
L  2.2% H
0.9 1.1
L  -7.8% H
0.9 1.1
L  -8.7% H
0.9 1.3
L  -5.1% H
0.7 1.7
L  -70.6% H
0.6 3.8
L  -90.7% H
0.6 29.5
L   H
0.6 29.5
Meta
1,780,018.0 708.0
L  -0.3% H
704 714.0
L  -1.8% H
704 737.5
L  3.8% H
678.7 747.9
L  35.8% H
479.8 747.9
L  42.7% H
442.7 747.9
L  329.8% H
88.1 747.9
L  194.6% H
88.1 747.9
L  688.7% H
72 747.9
Mawson Infrastructure Grou...
10.9 0.6
L  5.8% H
0.5 0.6
L  10% H
0.5 0.6
L  25% H
0.4 0.6
L  37.5% H
0.4 0.8
L  -63.8% H
0.4 2.5
L  -90.9% H
0.4 6.4
L  -95.6% H
0.4 103.5
L  -100.0% H
0.4 2160
MakeMyTrip Ltd
8,965.7 94.2
L  1.3% H
92.4 94.2
L  -0.4% H
89.7 95.6
L  -4.6% H
87.7 102
L  -8.2% H
87.7 113.9
L  3.3% H
77.0 123
L  248.7% H
22.5 123
L  485.6% H
13.5 123
L  365.3% H
10 123
Microstrategy Inc. - Ordin...
125,619.4 447.1
L  1.1% H
445.6 452.0
L  12.6% H
396.0 456.7
L  16.8% H
358.8 456.7
L  43.9% H
304 456.7
L  177.5% H
102.4 543
L  1989.3% H
13.3 543
L  3613.5% H
11.6 543
L  2344.6% H
9 543
Match Group
7,876.6 32.1
L  0.8% H
31.9 32.3
L  -1.0% H
31.6 34.1
L  6.4% H
29.8 34.1
L  10.5% H
26.8 34.1
L  0.3% H
26.4 38.8
L  -50.8% H
26.4 77.8
L  -66.7% H
26.4 182
L  36.9% H
8.4 182
OLB Group Inc
4.6 1.7
L   H
1.6 1.7
L  1.9% H
1.6 1.9
L  -15.0% H
1.5 2.2
L  57.1% H
1 2.5
L  -45.7% H
1 3.3
L  -84.9% H
0.5 25
L  -98.4% H
0.5 164
L  -98.3% H
0.5 420
Opendoor Technologies Inc
955.2 1.3
L  26.0% H
1.1 1.3
L  79.5% H
0.7 1.3
L  125.9% H
0.5 1.3
L  42.4% H
0.5 1.3
L  -48.4% H
0.5 3.1
L  -74.4% H
0.5 6.4
L  -88.7% H
0.5 39.2
L   H
0.5 39.2
Perion Network Ltd.
501.7 11.1
L  -0.4% H
11.1 11.2
L  2.7% H
10.8 11.3
L  17.8% H
9.3 11.3
L  37.2% H
8.3 11.8
L  30.9% H
7 11.8
L  -37.0% H
7 42.8
L  101.8% H
5.5 42.8
L  45.6% H
2.1 42.8
Porch Group Inc - Ordinary...
1,284.1 12.4
L  2.3% H
12.2 12.5
L  -0.2% H
11.7 13.6
L  17.1% H
9.9 13.6
L  128.7% H
4.6 13.6
L  492.4% H
1.1 13.6
L  438.5% H
0.5 13.6
L  15.7% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc - Ordinary Sh...
594.5 12.3
L  -0.8% H
12.2 12.5
L  -2.4% H
12.2 13.9
L  14.4% H
10.8 13.9
L  47.6% H
8.0 13.9
L  -42.2% H
7.5 23.0
L  -21.2% H
7.5 25.4
L   H
7.5 77.0
L   H
7.5 77.0
Quhuo Ltd - ADR
115.7 1.3
L   H
1.2 1.3
L  3.2% H
1.2 1.4
L  15.2% H
1.1 1.5
L  -5.8% H
1.0 1.5
L  168.8% H
0.3 2.3
L  -95.9% H
0.3 550
L  -99.9% H
0.3 1130
L   H
0.3 2299
Rumble Inc - Ordinary Shar...
3,010.4 8.9
L  1.1% H
8.8 8.9
L  -1% H
8.8 9.6
L  2.8% H
8.1 9.8
L  23.8% H
6.9 10.8
L  24.0% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corporati...
35.3 0.8
L  -2.3% H
0.8 0.8
L  -13.4% H
0.8 1.0
L  -3.5% H
0.7 1.0
L  -8.7% H
0.7 1.1
L  -5.6% H
0.6 1.2
L  -84.3% H
0.6 6.1
L   H
0.6 18.5
L   H
0.6 18.5
Super League Gaming Inc
- 5.2
L  -4.9% H
4.9 5.4
L  -10.6% H
4.9 6.8
L  4258.3% H
0.1 6.8
L  2805.6% H
0.1 6.8
L  2805.6% H
0.1 6.8
L  -68.2% H
0.1 23.6
L  -89.2% H
0.1 224
L   H
0.1 231
Synchronoss Technologies Inc
81.4 7.1
L  -1.9% H
7.0 7.4
L  -9.4% H
7.0 8.0
L  7.0% H
6 8.0
L  -30.0% H
6 11.4
L  -23.2% H
6 15.5
L  515.7% H
0.3 15.5
L  113.9% H
0.3 15.5
L  -84.8% H
0.3 49.9
Sify Technologies Limited ...
376.2 5.2
L  7.4% H
4.9 5.4
L  9.9% H
4.6 5.4
L  22.1% H
4.2 5.4
L  22.9% H
3.8 5.5
L  97.0% H
0.4 5.7
L  -57.3% H
0.4 20.2
L  -27.2% H
0.4 35.3
L  -44.8% H
0.4 35.3
Sohu.com Ltd. - ADR
442.0 14.7
L  -0.1% H
14.5 14.7
L  5% H
13.5 14.8
L  36.1% H
10.8 14.8
L  80.4% H
7.8 14.8
L  -0.6% H
7.8 17.2
L  -4.4% H
7.8 18.3
L  36.1% H
7.8 25.7
L  -68.2% H
5.4 70.9
So-Young International Inc...
451.0 4.5
L  0.2% H
4.4 4.7
L  7.9% H
3.6 4.8
L  368.8% H
0.9 4.8
L  435.7% H
0.7 4.8
L  341.2% H
0.7 4.8
L  405.6% H
0.5 4.8
L  -66.3% H
0.5 17.4
L   H
0.5 22.8
Taboola.com Ltd
1,163.5 3.6
L   H
3.6 3.7
L  -1.4% H
3.6 3.8
L  4.0% H
3.4 3.8
L  31.2% H
2.7 3.8
L  10.0% H
2.5 4.3
L  23.1% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
174.5 2.0
L  2.1% H
2.0 2.0
L  4.7% H
1.9 2.0
L  33.6% H
1.5 2.1
L  54.3% H
1.1 2.1
L  -45.2% H
1.1 4.6
L  -23.2% H
1.1 4.6
L  -33.0% H
1.1 6.5
L  -81.9% H
1.1 21.8
Techtarget Inc.
208.4 7.1
L  -2.9% H
7.1 7.5
L  3.9% H
6.8 7.5
L  0.9% H
6.5 8.3
L  -11.9% H
6.5 9.5
L  -78.3% H
6.5 35.1
L  -88.1% H
6.5 72.8
L  -78.0% H
6.5 111.4
L  -23.8% H
6.0 111.4
Trivago NV - ADR
252.1 3.6
L  0.3% H
3.6 3.6
L  -4.5% H
3.5 3.8
L  -9.8% H
3.5 4.1
L  -2.2% H
3.0 5.8
L  62.0% H
1.6 5.8
L  -50.3% H
1.6 10.2
L  -60.9% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
7,272.9 76.4
L  3.1% H
74.5 77.5
L  0.5% H
68.1 81.5
L  46.9% H
52.3 81.5
L  89.0% H
38.2 81.5
L  155.1% H
20.6 96.4
L  197.1% H
11.9 96.4
L   H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd - ADR
948.4 4.6
L  -0.9% H
4.5 5.1
L  25.3% H
3.7 5.4
L  24.0% H
3.4 5.4
L  11.9% H
3.4 5.4
L  155.6% H
1.4 7.8
L  -42.4% H
0.4 47.9
L  -70.7% H
0.4 58.2
L   H
0.4 104.9
Vimeo Inc
647.4 3.9
L  -1.0% H
3.9 4.0
L  -2.2% H
3.9 4.1
L  -7.3% H
3.9 4.3
L  -17.3% H
3.9 5.3
L  8.0% H
3.4 7.9
L  -34.4% H
3.0 7.9
L   H
3.0 57
L   H
3.0 57
VeriSign
26,239.4 279.4
L  -0.7% H
278.7 281.5
L  -2.6% H
278.7 291.5
L  -0.2% H
277 291.5
L  11.7% H
239.4 291.5
L  58.0% H
172.5 291.5
L  57.4% H
167.0 291.5
L  40.3% H
155.3 291.5
L  334.6% H
64 291.5
Weibo Corp - ADR
2,460.5 10.1
L  -3.1% H
10.0 10.3
L  2.9% H
9.6 10.4
L  5.2% H
9.3 10.4
L  30.4% H
7.4 10.4
L  24.4% H
7.0 12.4
L  -48.0% H
7.0 25.6
L  -72.0% H
7.0 64.7
L  -28.5% H
7.0 142.1
XP Inc - Ordinary Shares -...
9,622.0 18.3
L  0.2% H
18.2 18.4
L  -5.5% H
17.9 19.5
L  -7.0% H
17.9 20.3
L  33.0% H
13.6 20.6
L  -1.8% H
10.8 20.6
L  4.2% H
10.3 27.7
L  -59.4% H
10.3 53.1
L   H
10.3 53.1
17 Education & Technology ...
20.5 2.3
L  -1.7% H
2.3 2.4
L  5.0% H
2.2 2.5
L  15.4% H
1.9 2.5
L  46.8% H
1.5 2.6
L  17.2% H
1.3 3.2
L  65.7% H
0.3 3.6
L   H
0.3 382.9
L   H
0.3 382.9
Ziff Davis Inc
1,321.5 31.4
L  1.4% H
31.0 32.0
L  -5.3% H
30.9 34.1
L  2.0% H
29.9 34.1
L   H
29.1 35.0
L  -35.4% H
29.1 60.6
L  -60.1% H
29.1 94.6
L  -37.9% H
29.1 135
L  -47.7% H
29.1 135
Super League Enterprise Inc
4.2 5.1
L  -3.1% H
5 5.1
L  -13.3% H
4.9 6.8
L  10.2% H
3.9 6.8
L  -47.2% H
3.9 16.4
L  -88.4% H
3.9 65.6
L  -99.2% H
3.9 944
L  -99.7% H
3.9 8960
L   H
3.9 9240
Cheer Holding Inc
17.7 1.5
L  -1.4% H
1.5 1.5
L  -6.4% H
1.4 1.6
L  5.0% H
1.4 1.8
L  17.7% H
1 1.8
L  -44.9% H
1 3.5
L  329.4% H
0.3 3.9
L  329.4% H
0.3 3.9
L  329.4% H
0.3 3.9
Reddit Inc. - Ordinary Sha...
26,259.1 142.3
L  -1.7% H
141.4 146.2
L  -2.5% H
141.3 150.4
L  20.4% H
121.4 164.6
L  47.5% H
90.8 164.6
L  95% H
49.1 230.3
L   H
34 230.3
L   H
34 230.3
L   H
34 230.3
Yandex NV - Ordinary Share...
12,834.5 53.5
L  3.0% H
51.0 55.4
L  13.7% H
43.9 55.4
L  13.6% H
43.9 55.8
L  151.0% H
20.3 55.8
L   H
14.1 55.8
L   H
14.1 55.8
L   H
14.1 55.8
L   H
14.1 55.8
Marex Group Plc
2,857.6 39.3
L  -0.6% H
39.1 39.8
L  2.6% H
37.2 39.8
L  0.2% H
36.9 40.9
L  2% H
36.2 49.3
L  93.8% H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Webtoon Entertainment Inc.
1,210.8 9.3
L  1.3% H
9.2 9.4
L  -1.6% H
9.2 9.9
L  13.8% H
8.2 9.9
L  12.2% H
7.8 10.0
L  -54.8% H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2