1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 96 stocks with an average market capitalization of 65138 million.

The Internet Software & Services Industry has an advance/decline ratio of 72:24 and an Industry score of 41.6.

The Internet Software & Services Industry fell by -15.60% over the quarter, while the S&P500 changed -6.06%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    41.6 /100

    Rank 70 out of 131 Industries
  • Advance/Decline

    72/24

  • No. of Companies
    96
  • Avg. Market Cap
    65,138
  • Price to Earning Ratio
    19.58
  • Price to Earning Growth Ratio
    0.87
  • Price to Book Ratio
    7.37
  • Return on Equity
    31.94
  • Return on Capital Employed
    -
  • Return on Assets
    21.93
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    24.60 %
  • Net Profit Growth Qtr YoY %
    40.95 %
  • Net Profit Growth Qtr QoQ %
    12.92 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 2.47 %
    9
    8
    9
    34
    27
    13
  • Week Change % 5.33 %
    10
    11
    12
    18
    22
    27
  • Month Change % 4.17 %
    30
    11
    3
    12
    16
    28
  • Qtr Change % -15.60 %
    61
    3
    4
    3
    2
    27
  • Year Change % 16.30 %
    51
    1
    4
    3
    38
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corporation ...
116.1 7.4
L  19.7% H
7.1 7.9
L  -4.0% H
6.1 8.0
L  3.6% H
6.1 8.3
L  -31.3% H
6.1 13.0
L  -28.8% H
5 13.0
L  -88.8% H
5 108.5
L   H
5 875
L   H
5 875
Autohome Inc - ADR
3,231.1 27.3
L  0.6% H
27.2 27.6
L  -1.7% H
26.9 28.1
L  -2.3% H
23.4 28.3
L  -2.6% H
23.4 32.7
L  3.2% H
21.9 34.7
L  -7.9% H
21.9 40.9
L  -63.2% H
20.5 147.7
L  -48.0% H
19.3 147.7
KE Holdings Inc - ADR
24,963.0 20.8
L  1.3% H
20.7 21.3
L  -2.9% H
20.1 21.4
L  1.8% H
17.0 22.3
L  19.3% H
16.4 25.2
L  23.5% H
12.9 26.0
L  43.3% H
9.1 26.0
L   H
7.3 79.4
L   H
7.3 79.4
Cars.com
759.8 11.9
L  1.4% H
11.8 12.1
L  0.8% H
11.6 12.2
L  2.2% H
9.9 12.2
L  -33.6% H
9.9 18.0
L  -29.6% H
9.9 21.2
L  3.9% H
8.8 22.8
L  143.4% H
4.5 22.8
L   H
3.3 32.9
Coursera Inc
1,367.6 8.5
L  1.2% H
8.5 8.7
L  -2.7% H
8.0 8.7
L  26.1% H
5.8 8.8
L  10.4% H
5.8 9.0
L  -10.7% H
5.8 11.7
L  -55.6% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
DoorDash Inc - Ordinary Sh...
86,905.5 205.1
L  4.5% H
199.4 205.9
L  9.2% H
183.8 205.9
L  8.4% H
155.4 205.9
L  8.6% H
155.4 215.2
L  79.4% H
99.3 215.2
L  149.3% H
41.4 215.2
L   H
41.4 257.3
L   H
41.4 257.3
Doximity Inc - Ordinary Sh...
11,132.5 59.3
L  2.2% H
58.9 60.1
L  4.7% H
55.8 60.1
L  2.4% H
48.2 60.1
L  0.4% H
48.2 85.2
L  144.0% H
23.0 85.2
L  43.3% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Youdao Inc - ADR
1,051.0 8.8
L  1.4% H
8.8 9.2
L  3.2% H
8.4 9.2
L  9.7% H
6.3 9.2
L  9.2% H
6.3 11.8
L  146.9% H
2.9 11.8
L  16.7% H
2.9 11.8
L  -55.0% H
2.9 47.7
L   H
2.9 47.7
fuboTV Inc
826.4 2.4
L  -17.4% H
2.4 2.7
L  -19.9% H
2.4 3.2
L  -23.2% H
2.4 3.2
L  -40.1% H
2.4 4.7
L  56.1% H
1.1 6.5
L  -43.2% H
1.0 8.1
L  -78.5% H
1.0 62.3
L  -100.0% H
0.3 153000
Fiverr International Ltd
953.4 26.6
L  1.7% H
26.2 26.6
L  -1.4% H
25.2 27.2
L  8.4% H
20.8 27.2
L  -14.0% H
20.8 35.4
L  27.6% H
20.0 36.1
L  -52.8% H
18.8 58.2
L  -32.8% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
28.2 2.4
L  7.3% H
2.2 2.4
L  32.8% H
1.7 2.4
L  4.4% H
1.3 2.4
L  5.4% H
1.3 3.0
L  11.9% H
1.3 4.2
L  -27.7% H
1.1 17.6
L  -71.8% H
1.1 17.6
L  -94.5% H
1.1 59.4
Getty Images Holdings Inc ...
818.6 2.0
L  3.1% H
1.9 2
L  1.0% H
1.9 2.0
L  15.1% H
1.3 2.0
L  -22.4% H
1.3 3.0
L  -47.8% H
1.3 4.5
L   H
1.3 37.9
L   H
1.3 37.9
L   H
1.3 37.9
Grindr Inc - Ordinary Shar...
4,820.9 23.2
L  4.0% H
22.5 23.2
L  9.9% H
21.1 23.2
L  23.8% H
16.2 23.2
L  29.8% H
14.4 23.2
L  127.2% H
9.0 23.2
L  125.6% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Gartner, Inc.
32,942.0 427.5
L  1.9% H
425.7 431.2
L  2.7% H
411.2 431.2
L  0.7% H
366.1 431.2
L  -21.3% H
366.1 584.0
L  2.0% H
366.1 584.0
L  47.4% H
221.4 584.0
L  272.0% H
106.6 584.0
L  408.4% H
76.9 584.0
iHuman Inc - ADR
118.3 2.3
L  0.4% H
2.2 2.3
L  4.6% H
2.0 2.3
L  3.7% H
1.8 2.3
L  32.0% H
1.6 3.2
L  30.5% H
1.5 3.2
L  -21.2% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Jumia Technologies Ag - ADR
306.2 2.5
L  2.9% H
2.5 2.6
L  2.5% H
2.3 2.6
L  13.6% H
1.6 2.6
L  -37.3% H
1.6 4.3
L  -49.0% H
1.6 15.0
L  -66.5% H
1.6 15.0
L  -35.2% H
1.6 69.9
L   H
1.6 69.9
Nextdoor Holdings Inc - Or...
570.9 1.5
L  -1.3% H
1.5 1.6
L   H
1.4 1.6
L  -2.6% H
1.4 1.6
L  -42.8% H
1.4 2.8
L  -30.9% H
1.4 3.0
L  -68.0% H
1.3 4.8
L   H
1.3 18.6
L   H
1.3 18.6
FiscalNote Holdings Inc - ...
100.5 0.7
L  4.8% H
0.6 0.7
L  1.6% H
0.6 0.7
L  -17.7% H
0.6 0.8
L  -48% H
0.6 2.0
L  -51.9% H
0.6 2.1
L   H
0.6 12.3
L   H
0.6 12.3
L   H
0.6 12.3
Offerpad Solutions Inc - O...
30.6 1.1
L  0.9% H
1.0 1.2
L  5.7% H
1 1.2
L  -35.5% H
0.9 1.7
L  -52.6% H
0.9 2.6
L  -85.4% H
0.9 8.1
L  -98.6% H
0.9 88.5
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc - Ordinary Share...
240.6 9.9
L  3.4% H
9.6 10.1
L  7.1% H
9.1 10.1
L  1.5% H
7.5 10.1
L  -27.6% H
7.5 17.7
L  257.2% H
2.6 17.7
L  211.3% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc - Ordinary S...
18,170.0 26.9
L  5.4% H
25.9 27.4
L  3.1% H
24.4 27.4
L  -14.4% H
23.7 29.4
L  -18.5% H
23.7 40.9
L  -33.7% H
23.7 45.2
L  21.3% H
16.1 45.2
L  36.1% H
15.8 89.9
L   H
10.1 89.9
Qudian Inc - ADR
449.1 2.7
L  3.4% H
2.7 2.8
L  2.6% H
2.6 2.8
L  1.5% H
2.0 2.8
L  -3.6% H
2.0 3.3
L  12.9% H
1.5 3.3
L  151.9% H
0.7 3.3
L  70% H
0.6 3.8
L   H
0.6 35.5
Spotify Technology S.A.
132,056.3 644
L  6.9% H
612 653.3
L  3.8% H
540.1 653.3
L  13.9% H
475.0 653.3
L  17.4% H
475.0 653.3
L  118.9% H
286.2 653.3
L  491.6% H
69.3 653.3
L  344.6% H
69.3 653.3
L   H
69.3 653.3
Shutterstock Inc
584.9 16.8
L  2.0% H
16.6 17.8
L  -1.4% H
16.0 17.8
L  -7.6% H
14.4 17.8
L  -43.2% H
14.4 32
L  -59.9% H
14.4 46.1
L  -78.3% H
14.4 81.2
L  -53.9% H
14.4 128.4
L  -75.3% H
14.4 128.4
SOS Limited - ADR
14.2 4.7
L  -0.2% H
4.6 4.7
L  -1.9% H
4.5 4.9
L  2.4% H
4.0 5
L  -31.9% H
4.0 7.0
L  317.0% H
0.5 15.5
L  -84.2% H
0.5 28.8
L  -90.1% H
0.5 794
L   H
0.5 6430
Thomson-Reuters Corp
83,083.0 184.5
L  -0.7% H
180.7 185.6
L  1.6% H
180.7 189.9
L  5.1% H
159.8 189.9
L  6.2% H
159.8 189.9
L  6.2% H
159.8 189.9
L  6.2% H
159.8 189.9
L  6.2% H
159.8 189.9
L  6.2% H
159.8 189.9
Tencent Music Entertainmen...
22,050.5 14.3
L  7.0% H
13.8 14.4
L  7.1% H
13.3 14.4
L  -1.1% H
11.7 14.4
L  19.5% H
11.6 15.3
L  9.7% H
9.4 15.8
L  220.9% H
3.1 15.8
L  33.5% H
3.0 32.3
L   H
3.0 32.3
Yelp Inc
2,265.4 35.2
L  0.1% H
35.1 35.7
L  -0.7% H
34.6 35.9
L  -8.3% H
32.3 37.6
L  -11.9% H
32.3 40.7
L  -12.1% H
32.3 41.7
L  6.1% H
25.3 49.0
L  58.8% H
17.8 49.0
L  -11.5% H
12.9 52.5
Yalla Group Limited - ADR
1,123.2 7.1
L  -7.4% H
7.0 7.9
L  -8.1% H
7.0 8.3
L  33.3% H
4.6 8.3
L  79.2% H
3.8 8.3
L  46.7% H
3.7 8.3
L  74.3% H
3 8.3
L   H
3 41.4
L   H
3 41.4
Yiren Digital Ltd - ADR
551.3 6.4
L  -2.6% H
6.4 6.7
L  -2.7% H
6.3 6.7
L  -13.1% H
4.7 7.1
L  12.3% H
4.7 8.7
L  17.1% H
4.1 9.2
L  225.5% H
0.7 9.2
L  72.4% H
0.7 9.2
L   H
0.7 53.5
ZipRecruiter Inc - Ordinar...
542.8 5.5
L  2.0% H
5.4 5.6
L  1.1% H
4.9 5.6
L  -12.1% H
4.7 6.1
L  -19.9% H
4.7 8.2
L  -46.5% H
4.7 11.3
L  -75.7% H
4.7 24.2
L   H
4.7 32.9
L   H
4.7 32.9
Zhihu Inc - ADR
365.1 4.1
L  4.6% H
4.0 4.2
L  4.0% H
3.8 4.2
L  -0.2% H
3.3 4.2
L  18.6% H
3.3 6.3
L  4.6% H
2.6 6.3
L  -58.4% H
2.6 12.8
L   H
2.6 83.1
L   H
2.6 83.1
Color Star Technology Co L...
0.4 0.7
L   H
0.7 0.7
L  -1.4% H
0.6 0.7
L  -4.2% H
0.6 1.1
L  -52.4% H
0.6 1.7
L  187.5% H
0.1 16.2
L  -87.7% H
0.1 16.2
L  -96.4% H
0.1 106.8
L  -99.6% H
0.1 408
AudioEye Inc
147.9 11.9
L  7.4% H
10.9 12.1
L  -2.6% H
9.5 12.8
L  0.2% H
8.9 12.8
L  -37.2% H
8.9 20.6
L  -31.5% H
8.9 34.9
L  190.2% H
3.1 34.9
L  59.7% H
3.1 44.4
L  98.3% H
0.7 44.4
Anghami Inc
41.5 0.6
L  -4.6% H
0.6 0.7
L  -3.1% H
0.6 0.7
L  -7.5% H
0.6 0.7
L  -17.3% H
0.6 0.8
L  -42.6% H
0.6 1.2
L  -92.5% H
0.6 8.5
L   H
0.6 33.1
L   H
0.6 33.1
Angi Inc - Ordinary Shares...
584.1 11.8
L  -1.4% H
11.6 12.1
L  -4.3% H
11.2 12.7
L  -15.8% H
11 13.5
L  -34.5% H
1.5 20.7
L  -51.7% H
1.5 29.2
L  -74.5% H
1.5 63.1
L  -82.6% H
1.5 191.7
L  -79.8% H
1.5 239.5
Braze Inc - Ordinary Share...
3,391.1 32.4
L  3.5% H
31.5 32.7
L  3.8% H
30.2 32.7
L  -10.7% H
27.5 34.2
L  -29.5% H
27.5 45.2
L  -22% H
27.5 48.3
L  -20.6% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
BuzzFeed Inc - Ordinary Sh...
77.1 2
L  4.2% H
1.9 2.0
L  5.8% H
1.8 2.1
L  -7.4% H
1.6 2.1
L  -18.0% H
1.6 2.7
L  26.6% H
0.4 5.6
L  -89.7% H
0.4 22.5
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
30,925.6 90.0
L  2.3% H
89.5 90.9
L  -0.9% H
86.8 90.9
L  -2.1% H
74.7 91.7
L  -0.7% H
74.7 105.2
L  -19.5% H
74.7 116.3
L  -29.6% H
73.6 160.9
L  -6.3% H
73.6 354.8
L  -55.6% H
73.6 354.8
Kanzhun Ltd - ADR
7,216.8 16.4
L  5.6% H
15.9 16.5
L  13.9% H
14.2 16.5
L  -13.9% H
13.3 18.9
L  13.5% H
13.3 20.8
L  -19.3% H
10.6 22.7
L  -31.0% H
9.7 29.4
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc - Ordinary Sh...
2,786.4 28.2
L  1.0% H
28.0 28.5
L  -1.1% H
27.2 28.8
L  -4.5% H
24.7 28.8
L  -28.1% H
24.7 40.4
L  23.1% H
21.7 41.3
L  -16.0% H
9.1 41.3
L  22.7% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
96.0 1.8
L  22.7% H
1.5 1.9
L  21.9% H
1.3 1.9
L  1.1% H
1.2 1.9
L  -39.9% H
1.2 3.6
L  -86.8% H
1.2 15.9
L  -94.9% H
1.2 40.6
L  -95.9% H
1.2 161.5
L   H
1.2 161.5
Check Point Software Techn...
23,575.6 217.6
L  1.6% H
215.3 219.3
L  5.3% H
206.4 219.7
L  -4.6% H
196.3 232
L  -0.2% H
196.3 234.4
L  45.6% H
145.8 234.4
L  69.2% H
107.5 234.4
L  113.3% H
101.3 234.4
L  159.1% H
65.1 234.4
Freightos Ltd
116.1 2.3
L  -2.9% H
1.7 2.4
L  -3.3% H
1.7 2.5
L  -6.5% H
1.7 2.6
L  -42% H
1.7 4.3
L  -15.6% H
1.3 4.4
L  -76.5% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Costar Group, Inc.
32,002.6 78.0
L  1.8% H
77.3 78.6
L  -5.9% H
73.9 83.5
L  -2.5% H
71.2 83.7
L  1.8% H
71.2 83.7
L  -13.2% H
68.3 92.7
L  21.0% H
53.5 100.4
L  25.2% H
49 101.1
L  281.2% H
14.7 101.1
Crexendo Inc
144.0 5.2
L  1.4% H
5.1 5.3
L  8.6% H
4.6 5.3
L  2.6% H
3.8 5.3
L  -10.6% H
3.8 7.3
L  14.9% H
2.9 7.3
L  91.1% H
1.2 7.6
L  -13.3% H
1.2 12.8
L  138.9% H
0.6 12.8
Fangdd Network Group Ltd -...
1.5 0.2
L  -4.2% H
0.2 0.2
L  -8% H
0.2 0.3
L  -17.9% H
0.2 0.3
L  -61.0% H
0.2 0.7
L  -39.5% H
0.2 4.7
L  -99.6% H
0.2 70.2
L  -100.0% H
0.2 29034
L   H
0.2 29034
eGain Corp
139.2 5.0
L  2.7% H
4.9 5.0
L   H
4.8 5.3
L  2.1% H
4.3 5.3
L  -18.9% H
4.3 6.5
L  -22.4% H
4.3 7.6
L  -52.4% H
4.3 10.6
L  -37.2% H
4.3 20.9
L  53.3% H
1.3 20.9
EverQuote Inc - Ordinary S...
965.7 26.7
L  1.9% H
25.4 26.8
L  14.3% H
22.6 26.8
L  0.2% H
19.7 26.8
L  32.2% H
19.3 30.0
L  24.1% H
16.6 30.0
L  80.7% H
5.2 30.0
L  -29.8% H
5.2 63.4
L   H
4.1 63.4
GoodRx Holdings Inc - Ordi...
1,681.7 4.7
L  0.9% H
4.7 4.8
L   H
4.5 4.8
L  2.4% H
3.8 4.8
L  -1.9% H
3.8 5.4
L  -33.2% H
3.8 9.3
L  -65.9% H
3.8 14.4
L   H
3.8 64.2
L   H
3.8 64.2
Alphabet Inc - Ordinary Sh...
2,094,180.3 165.8
L  1.9% H
163.7 166.7
L  1.2% H
157.2 166.7
L  4.4% H
142.7 168.2
L  -19.4% H
142.7 208.7
L  -1.6% H
142.7 208.7
L  41.5% H
83.5 208.7
L  151.1% H
65.0 208.7
L  516.4% H
25.8 208.7
Alphabet Inc - Ordinary Sh...
1,990,463.2 164.0
L  1.7% H
161.9 165.0
L  1.3% H
155.4 165.0
L  4.5% H
140.5 166.1
L  -19.6% H
140.5 207.1
L  -1.6% H
140.5 207.1
L  40.7% H
83.3 207.1
L  149.0% H
64.8 207.1
L  495.2% H
26.6 207.1
D-MARKET Electronic Servic...
837.8 2.6
L   H
2.5 2.6
L  -8.2% H
2.5 2.8
L  -9.8% H
2.4 3.0
L  -21.9% H
2.4 3.9
L  77.2% H
1.4 4.1
L  47.7% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
2,814.2 35.3
L  -0.4% H
35.2 36.2
L  -0.7% H
34.2 36.3
L  -11.8% H
32.1 38.5
L  -16.6% H
32.1 50.5
L  -34.3% H
32.1 58.3
L  -58.0% H
32.1 90.7
L  -25.4% H
32.1 179.1
L  126.2% H
8.5 179.1
iQIYI Inc - ADR
1,877.8 2.0
L  4.3% H
1.9 2.0
L  1.6% H
1.8 2.0
L  -11.0% H
1.5 2.1
L  -10.1% H
1.5 2.7
L  -61.7% H
1.5 5.8
L  -47.2% H
1.5 8.0
L  -88.1% H
1.5 29.0
L   H
1.5 46.2
9F Inc - ADR
16.0 1.4
L  -8.7% H
1.4 1.5
L  9.7% H
1.1 1.6
L  -4.2% H
1.0 1.6
L  -12.3% H
1.0 1.9
L  -55.4% H
1.0 3.6
L  -92.6% H
1.0 22
L  -98.9% H
1.0 193
L   H
1.0 297.6
36Kr Holdings Inc - ADR
10.5 5.3
L  1.1% H
5.2 5.5
L  29.3% H
4.2 5.8
L  30.2% H
3.6 5.8
L  -17.9% H
3.3 7
L  -27.6% H
2.8 13.0
L  -70.1% H
2.8 47.8
L  -92.4% H
2.8 170
L   H
2.8 290
Lytus Technologies Holding...
0.6 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L  -96.8% H
0.0 0.6
L  -99.4% H
0.0 3.6
L   H
0.0 47.1
L   H
0.0 47.1
L   H
0.0 47.1
WM Technology Inc - Ordina...
132.3 1.3
L   H
1.2 1.3
L  10.5% H
1.1 1.3
L  11.5% H
1.0 1.3
L  -8.7% H
1.0 1.5
L  -0.8% H
0.7 1.7
L  -78.7% H
0.6 6.3
L  -87.3% H
0.6 29.5
L   H
0.6 29.5
Meta Platforms Inc - Ordin...
1,508,669.5 597.0
L  4.3% H
578.3 604.3
L  9.1% H
529.5 604.3
L  2.2% H
479.8 604.3
L  -13.4% H
479.8 740.9
L  35.2% H
442.7 740.9
L  182.8% H
88.1 740.9
L  195.2% H
88.1 740.9
L  655.8% H
72 740.9
Mawson Infrastructure Grou...
11.7 0.6
L  -6.1% H
0.6 0.7
L  3.3% H
0.6 0.7
L  26.5% H
0.4 0.7
L  -17.3% H
0.4 0.8
L  -50% H
0.4 2.5
L  -97.3% H
0.4 23.8
L  -91.6% H
0.4 103.5
L  -100.0% H
0.4 2880
MakeMyTrip Ltd
12,350.5 112.5
L  4.6% H
108.7 113.0
L  4.5% H
100.6 113.0
L  11.0% H
84.8 113.0
L  3.0% H
81.8 120.7
L  59.6% H
69.8 123
L  332.7% H
21.4 123
L  708.8% H
12.1 123
L  428.2% H
10 123
Microstrategy Inc. - Ordin...
101,145.3 394.4
L  3.4% H
387.5 401.7
L  7.0% H
354.5 403.9
L  26.2% H
235.9 403.9
L  17.8% H
231.5 403.9
L  249.2% H
102.4 543
L  977.8% H
13.3 543
L  3116.7% H
11.0 543
L  2058.6% H
9 543
Match Group Inc. - Ordinar...
7,526.0 30.7
L  0.9% H
30.5 31.0
L  2.1% H
28.9 31.0
L  -2.5% H
26.4 31.3
L  -14.0% H
26.4 36.5
L  -1.9% H
26.4 38.8
L  -62.0% H
26.4 87.5
L  -58.9% H
26.4 182
L  50% H
8.4 182
Mullen Automotive Inc
0.2 0.3
L  -18.4% H
0.3 0.4
L  -55.1% H
0.3 0.8
L  210% H
0.1 7.2
L  -98.2% H
0.1 21
L  -100% H
0.1 47100
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1000080
L  -100.0% H
0.1 1350000
OLB Group Inc
3.1 1.3
L  -5.7% H
1.3 1.6
L  -26.1% H
1.3 1.9
L  6.4% H
1 2.1
L  -1.5% H
1 2.1
L  -72.9% H
0.5 5.9
L  -90.7% H
0.5 25
L  -98.3% H
0.5 164
L  -99.5% H
0.5 420
Opendoor Technologies Inc
539.4 0.7
L  -1.3% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -27.5% H
0.7 1.1
L  -46.4% H
0.7 1.6
L  -63.6% H
0.7 3.1
L  -90.2% H
0.7 8.2
L   H
0.7 39.2
L   H
0.7 39.2
Perion Network Ltd.
418.8 9.3
L  -1.9% H
9.2 9.6
L  4.4% H
9.0 9.7
L  9.5% H
7 9.7
L  3.8% H
7 10.1
L  -27.6% H
7 13.5
L  -56.4% H
7 42.8
L  108.5% H
4.2 42.8
L  -12.2% H
2.1 42.8
Porch Group Inc - Ordinary...
652.4 6.4
L  3.9% H
6.2 6.5
L  8.0% H
5.6 6.5
L  -8.7% H
4.6 6.7
L  43.4% H
3.7 8.5
L  92.2% H
1.1 8.5
L  62.8% H
0.5 8.5
L  -34.6% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc - Ordinary Sh...
473.8 9.8
L  -0.8% H
9.8 10.1
L  -1.6% H
9.7 10.1
L  4.0% H
7.5 10.2
L  -35.2% H
7.5 17.3
L  -57.6% H
7.5 25.4
L  -59.0% H
7.5 25.4
L   H
7.5 77.0
L   H
7.5 77.0
Quhuo Ltd - ADR
116.6 1.3
L  -3.0% H
1.3 1.4
L  -5.8% H
1.3 1.4
L  -7.1% H
1.3 1.6
L  -4.4% H
1.3 1.7
L  128.1% H
0.3 2.3
L  -97.3% H
0.3 550
L   H
0.3 2299
L   H
0.3 2299
Rumble Inc - Ordinary Shar...
2,729.4 8.1
L  3.6% H
7.9 8.2
L  -0.3% H
7.4 8.2
L   H
6.7 8.4
L  -34.9% H
6.7 13.8
L  18.9% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corporati...
38.6 0.9
L  -6.1% H
0.9 1.0
L  3.4% H
0.9 1.0
L  -2.1% H
0.6 1.0
L  12.2% H
0.6 1.1
L  12.2% H
0.6 1.2
L  -68.5% H
0.6 6.1
L   H
0.6 18.5
L   H
0.6 18.5
Synchronoss Technologies Inc
122.5 10.7
L  6.5% H
10.1 11.1
L  -4.6% H
9.9 11.2
L  -6.8% H
8.5 11.4
L  7.9% H
7.1 12.9
L  65.3% H
6.4 15.5
L  701.5% H
0.3 15.5
L  227.0% H
0.3 15.5
L  -76.7% H
0.3 51.5
Sify Technologies Limited ...
330.8 4.6
L  0.9% H
4.4 4.6
L  5.1% H
4.1 4.7
L  -1.5% H
3.5 4.7
L  41.4% H
3.1 5.7
L  -37.4% H
0.4 10.1
L  -68.5% H
0.4 20.2
L  -25.8% H
0.4 35.3
L  -45.9% H
0.4 35.3
Sohu.com Ltd. - ADR
346.1 11.5
L  1.8% H
11.2 11.8
L  16.3% H
9.9 11.8
L  -8.9% H
7.8 12.8
L  -8.6% H
7.8 15.3
L  -2.2% H
7.8 17.2
L  -26.7% H
7.8 18.3
L  53.7% H
6.6 25.7
L  -83.2% H
5.4 71.8
So-Young International Inc...
83.6 0.8
L  3.8% H
0.8 0.9
L  1.2% H
0.7 0.9
L  -7.8% H
0.7 0.9
L  -9.8% H
0.7 1.1
L  -35.7% H
0.7 1.4
L  -41.5% H
0.5 3.1
L  -91.8% H
0.5 17.4
L   H
0.5 22.8
SYLA Technologies Co Ltd -...
- 2.4
L   H
2.3 2.4
L  6.7% H
2.2 2.5
L  16.0% H
1.9 2.5
L  42.3% H
1.4 2.5
L  -29.5% H
1.2 4.0
L   H
1.2 8.7
L   H
1.2 8.7
L   H
1.2 8.7
Taboola.com Ltd
1,047.1 3.1
L  2.0% H
3.1 3.2
L  3.3% H
2.9 3.2
L  0.7% H
2.5 3.2
L  -18.9% H
2.5 4.0
L  -29.8% H
2.5 4.6
L  -33.3% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Truecar Inc
136.5 1.6
L  3.3% H
1.5 1.6
L   H
1.5 1.7
L  -7.7% H
1.3 1.7
L  -54.7% H
1.3 3.6
L  -45.8% H
1.3 4.6
L  -57.8% H
1.3 4.6
L  -36.8% H
1.3 6.5
L  -89.9% H
1.3 21.8
Techtarget Inc.
233.6 8.0
L  -0.3% H
7.9 8.6
L  3.6% H
7.4 8.6
L  -36.1% H
6.9 12.3
L  -53.1% H
6.9 18.7
L  -72.2% H
6.9 35.1
L  -88.6% H
6.9 74.6
L  -64.2% H
6.9 111.4
L  -26.9% H
6.0 111.4
Trivago NV - ADR
365.6 5.2
L   H
5.1 5.7
L  42.9% H
3.6 5.8
L  13.0% H
3.0 5.8
L  83.8% H
2.8 5.8
L  107.2% H
1.6 5.8
L  -50.7% H
1.6 11.2
L  -38.5% H
1.6 29.4
L   H
1.6 121.4
Upstart Holdings Inc
4,761.1 50.1
L  5.0% H
49.9 52.5
L  2.9% H
45.9 52.5
L  5.1% H
31.4 52.5
L  -22.6% H
31.4 96.4
L  113.0% H
20.6 96.4
L  -40.1% H
11.9 96.4
L   H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd - ADR
952.9 5.1
L  -2.1% H
4.9 5.4
L  7.9% H
4.2 5.4
L  17.9% H
3.3 5.4
L  17.4% H
3.3 5.4
L  161.3% H
1.4 7.8
L  -32.1% H
0.4 47.9
L  -64.8% H
0.4 58.2
L   H
0.4 104.9
Vimeo Inc
893.1 5.1
L  0.6% H
5.1 5.2
L  -1.5% H
5.0 5.3
L  -2.9% H
4.4 5.3
L  -23.7% H
4.4 7.0
L  40.3% H
3.4 7.9
L  -51.8% H
3.0 11.2
L   H
3.0 57
L   H
3.0 57
Verisign Inc.
26,676.1 284.1
L  1.6% H
280.6 284.4
L  4.1% H
273.1 284.4
L  11.2% H
229.3 284.4
L  32.1% H
211.8 284.4
L  68.8% H
167.5 284.4
L  62.3% H
155.3 284.4
L  38.6% H
155.3 284.4
L  342.9% H
61.3 284.4
Weibo Corp - ADR
2,044.3 8.4
L  3.1% H
8.3 8.5
L  3.0% H
8.0 8.5
L  -11.6% H
7.1 9.3
L  -15.0% H
7.1 11.8
L  -10.1% H
7.0 12.4
L  -63.4% H
7.0 25.6
L  -76.1% H
7.0 64.7
L  -49.8% H
7.0 142.1
XP Inc - Ordinary Shares -...
8,695.5 16.2
L  1.3% H
16.0 16.3
L  1.4% H
15.7 16.4
L  15.3% H
12.2 16.4
L  18.5% H
12.2 16.4
L  -23.4% H
10.8 22.8
L  -33.0% H
10.3 27.7
L  -30.0% H
10.3 53.1
L   H
10.3 53.1
17 Education & Technology ...
16.2 2.1
L  8.9% H
1.9 2.1
L  22.4% H
1.8 2.1
L  14.9% H
1.3 2.4
L  9.5% H
1.3 2.7
L  -27.0% H
1.3 3.2
L  -22.4% H
0.3 3.7
L   H
0.3 382.9
L   H
0.3 382.9
Ziff Davis Inc
1,350.2 31.5
L  3.6% H
30.6 31.6
L  1.7% H
29.1 31.6
L  -18.6% H
29.1 36.8
L  -41.6% H
29.1 54.9
L  -41.3% H
29.1 60.6
L  -64.8% H
29.1 94.6
L  -52.5% H
29.1 135
L  -47.9% H
29.1 135
Super League Enterprise Inc
6.4 0.4
L  -2.7% H
0.3 0.4
L  9.1% H
0.3 0.4
L  50% H
0.2 0.4
L  -40% H
0.2 0.6
L  -75.7% H
0.2 1.7
L  -98.7% H
0.2 32.2
L  -99.3% H
0.2 224
L   H
0.2 231
Cheer Holding Inc
16.8 1.4
L  19.0% H
1.3 1.5
L  33.3% H
1 1.5
L  4.4% H
1 1.5
L  -44.4% H
1 2.8
L  -47.5% H
1 3.5
L  323.5% H
0.3 3.9
L  323.5% H
0.3 3.9
L  323.5% H
0.3 3.9
Reddit Inc. - Ordinary Sha...
20,687.1 113.7
L  -4.3% H
111.6 125.4
L  -3.8% H
108.5 126.1
L  4.1% H
79.8 126.1
L  -43.1% H
79.8 230.3
L  138.3% H
46.3 230.3
L   H
34 230.3
L   H
34 230.3
L   H
34 230.3
Yandex NV - Ordinary Share...
5,964.6 25.3
L  5.6% H
24.4 25.6
L  3.4% H
21.5 25.7
L  3.5% H
18.3 25.7
L  -22.5% H
18.3 50.9
L   H
14.1 50.9
L   H
14.1 50.9
L   H
14.1 50.9
L   H
14.1 50.9
Marex Group Plc
3,284.1 45.1
L  3.5% H
44.2 45.9
L  5.6% H
42.4 45.9
L  16.2% H
33 45.9
L  26.5% H
30.4 45.9
L   H
18.3 45.9
L   H
18.3 45.9
L   H
18.3 45.9
L   H
18.3 45.9
Webtoon Entertainment Inc.
1,252.3 9.6
L  4.2% H
9.3 9.8
L  3.8% H
8.8 9.8
L  19.7% H
6.8 9.8
L  -24.6% H
6.8 13.8
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2