14117.25 186.90 (1.34%)
23 Apr, 2025 3:31 PM (IST)
Nifty Healthcare Index PB |
6.1 |
Nifty Healthcare Index PE |
38.8 |
Nifty Healthcare Index DIV |
0.5 |
Nifty Healthcare Index EPS |
363.7 |
Stock Name | 3M Price Chart | Market Cap | LTP Last Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low (%) | 1 Year High low (%) | 3 Year High low (%) | 5 Year High low (%) | 10 Year High low (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Sun Pharmaceutical |
|
429,193.0
|
1,788.8
|
L
2.4%
H
1742.1
1791.3
|
L
4.9%
H
1682.1
1791.3
|
L
0.2%
H
1620.1
1820
|
L
-0.6%
H
1553.1
1843.1
|
L
16.2%
H
1377.2
1960.4
|
L
93.4%
H
789.9
1960.4
|
L
277.1%
H
434.3
1960.4
|
L
84.8%
H
312
1960.4
|
Divi's Laboratories |
|
157,276.9
|
5,924.5
|
L
0.2%
H
5891.5
5975
|
L
3.3%
H
5596
6018.5
|
L
2.2%
H
4955
6018.5
|
L
1.9%
H
4955
6230
|
L
58.5%
H
3724
6285.5
|
L
31.9%
H
2730
6285.5
|
L
148.5%
H
2090.1
6285.5
|
L
559.0%
H
532.7
6285.5
|
Cipla |
|
123,867.8
|
1,533.7
|
L
0.4%
H
1516
1539
|
L
3.5%
H
1464.4
1539
|
L
0.7%
H
1335
1539
|
L
6.6%
H
1335
1539
|
L
13.2%
H
1317.3
1702.1
|
L
58.6%
H
852
1702.1
|
L
161.2%
H
565.6
1702.1
|
L
133.5%
H
355.3
1702.1
|
Torrent Pharma |
|
112,783.5
|
3,332.4
|
L
2.7%
H
3230.1
3354.9
|
L
3.4%
H
3200.5
3354.9
|
L
3.4%
H
3107.4
3354.9
|
L
5.2%
H
2886.5
3393.6
|
L
28.6%
H
2520.0
3590.7
|
L
143.5%
H
1242.1
3590.7
|
L
172.7%
H
1115.9
3590.7
|
L
449.8%
H
567.5
3590.7
|
Max Healthcare |
|
109,813.2
|
1,129.6
|
L
0.1%
H
1110.1
1149.9
|
L
5.2%
H
1063
1149.9
|
L
-3.5%
H
1060.4
1180
|
L
5.9%
H
940.1
1201.0
|
L
49.0%
H
743.1
1228.0
|
L
174.9%
H
344.4
1228.0
|
L
1544.3%
H
97.2
1228.0
|
L
1544.3%
H
97.2
1228.0
|
Mankind Pharma |
|
105,021.9
|
2,545.5
|
L
-1.3%
H
2521.7
2586.4
|
L
4.9%
H
2418.1
2613.8
|
L
5.4%
H
2292.8
2613.8
|
L
1.2%
H
2115.1
2670
|
L
8.8%
H
1901.1
3054.8
|
L
135.7%
H
1242
3054.8
|
L
135.7%
H
1242
3054.8
|
L
135.7%
H
1242
3054.8
|
Apollo Hospitals |
|
102,691.0
|
7,142
|
L
0.8%
H
7071.5
7169
|
L
3.4%
H
6865
7189
|
L
8.0%
H
6430.3
7189
|
L
3.6%
H
6001
7189
|
L
14.5%
H
5693.2
7545.4
|
L
48.4%
H
3361.6
7545.4
|
L
429.7%
H
1252.7
7545.4
|
L
465.5%
H
910.1
7545.4
|
Dr. Reddy's Labs |
|
98,966.4
|
1,186
|
L
0.9%
H
1175.9
1191.8
|
L
2.7%
H
1143.7
1191.8
|
L
-1.2%
H
1020
1226.9
|
L
-8.5%
H
1020
1304.0
|
L
-1.4%
H
1020
1421.5
|
L
41.4%
H
758.0
1421.5
|
L
46.2%
H
722.8
1421.5
|
L
66.1%
H
374.6
1421.5
|
Lupin |
|
95,399.3
|
2,089.5
|
L
2.1%
H
2033.9
2104.1
|
L
3.8%
H
1921
2104.1
|
L
-1.2%
H
1795.2
2150
|
L
-2.3%
H
1795.2
2225
|
L
30.3%
H
1493.3
2402.9
|
L
177.0%
H
583
2402.9
|
L
159.1%
H
583
2402.9
|
L
19.4%
H
504.8
2402.9
|
Zydus Lifesciences |
|
87,341.1
|
868
|
L
1.8%
H
852.7
873
|
L
-1.7%
H
813
887.3
|
L
-5.5%
H
795
949.7
|
L
-11.3%
H
795
1026.6
|
L
-9.6%
H
795
1324.3
|
L
146.4%
H
319
1324.3
|
L
161.9%
H
318
1324.3
|
L
147.7%
H
202
1324.3
|
Aurobindo Pharma |
|
72,414.3
|
1,246.8
|
L
5.0%
H
1182.8
1253
|
L
9.9%
H
1119.3
1253
|
L
3.9%
H
1010
1267.3
|
L
4.6%
H
1010
1267.3
|
L
15.9%
H
1010
1592
|
L
87.0%
H
397.2
1592
|
L
94.1%
H
397.2
1592
|
L
84.4%
H
288.9
1592
|
Abbott |
|
64,746.6
|
30,470
|
L
-1.8%
H
30370
31400
|
L
-1.6%
H
30370
31400
|
L
0.6%
H
27500.1
31400
|
L
9.7%
H
25325
31899.0
|
L
15.8%
H
25200
31899.0
|
L
73.4%
H
16200
31899.0
|
L
85.0%
H
13959.8
31899.0
|
L
694.2%
H
3710.6
31899.0
|
Alkem Laboratories |
|
62,568.4
|
5,233
|
L
4.4%
H
5020
5250.5
|
L
6.3%
H
4881.1
5250.5
|
L
5.1%
H
4611.9
5250.5
|
L
1.6%
H
4491.7
5318
|
L
10.3%
H
4407.1
6439.9
|
L
55.2%
H
2828
6439.9
|
L
106.5%
H
2222
6439.9
|
L
398.4%
H
1152.5
6439.9
|
Fortis Healthcare |
|
51,084.2
|
676.7
|
L
1.8%
H
656
679.0
|
L
1.1%
H
645.4
688.0
|
L
7.7%
H
595.8
725.0
|
L
7.5%
H
577
725.0
|
L
53.3%
H
406
744.5
|
L
146.6%
H
219.8
744.5
|
L
449.0%
H
113.1
744.5
|
L
322.0%
H
107.1
744.5
|
Biocon |
|
40,304.1
|
335.7
|
L
0.6%
H
333.1
339.5
|
L
2.1%
H
327.5
339.5
|
L
-2.4%
H
299
357.4
|
L
-13.5%
H
291
399.7
|
L
23.8%
H
269.6
404.7
|
L
-10.6%
H
191.6
404.7
|
L
-6.9%
H
191.6
487.8
|
L
341.8%
H
65.9
487.8
|
Glenmark Pharma |
|
39,860.9
|
1,412.5
|
L
1.6%
H
1382
1415
|
L
2.6%
H
1336
1415
|
L
-6.8%
H
1336
1583.0
|
L
-5.9%
H
1275.5
1583.0
|
L
35.9%
H
985.2
1831.0
|
L
218.5%
H
348.5
1831.0
|
L
343.9%
H
320.9
1831.0
|
L
57.3%
H
161.7
1831.0
|
Ipca Laboratories |
|
37,317.4
|
1,470.9
|
L
1.9%
H
1430
1479.1
|
L
7.5%
H
1352.3
1479.1
|
L
4.5%
H
1168.2
1515.2
|
L
-5.7%
H
1168.2
1593.9
|
L
10.7%
H
1052
1755.9
|
L
43.2%
H
669.8
1755.9
|
L
88.4%
H
669.8
1755.9
|
L
344.3%
H
200
1755.9
|
Laurus Labs |
|
35,089.2
|
650.7
|
L
-0.2%
H
642.0
659.9
|
L
4.1%
H
621
659.9
|
L
6.5%
H
517.7
659.9
|
L
14.0%
H
501.2
659.9
|
L
51.3%
H
385.5
659.9
|
L
7.0%
H
278.9
659.9
|
L
594.0%
H
84.3
723.8
|
L
660.2%
H
59
723.8
|
Syngene Intl |
|
30,156.1
|
749.2
|
L
1.8%
H
733.3
754.9
|
L
3.9%
H
720.2
754.9
|
L
4.6%
H
652.2
760
|
L
-9.5%
H
636.3
862.4
|
L
6.2%
H
607.7
960.6
|
L
19.7%
H
510.1
960.6
|
L
137.9%
H
301.4
960.6
|
L
499.3%
H
147.5
960.6
|
Granules |
|
11,762.2
|
485.0
|
L
1.0%
H
471.7
488.6
|
L
4.4%
H
455.7
488.6
|
L
-4.4%
H
422
517.5
|
L
-17.8%
H
422
602.3
|
L
17.0%
H
389.4
721
|
L
65.4%
H
227.0
721
|
L
202.2%
H
154.1
721
|
L
421.7%
H
71.6
721
|