1. MARKETS
  2. NIFTY200 QUALITY 30

Nifty200 Quality 30

NSE: NQUALITY30

Nifty200 Quality 30 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20664.20 203.25 (0.99%)

21 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty200 Quality 30 PB

9.0

Nifty200 Quality 30 PE

29.8

Nifty200 Quality 30 DIV

2.0

Nifty200 Quality 30 EPS

693.0

Nifty200 Quality 30 ETFs

View All ETFs
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
NIFTYQLITY
21.2800
(0.71%)
ICICI Prudential Nifty 200 Quality 30 ETF
QUAL30IETF
21.1200
(1.29%)

Nifty200 Quality 30 Performance: Nifty200 Quality 30 Index Today, Week, Month, Year Change

Nifty200 Quality 30 index today and over the week, month and year

203.25 0.99%
Day Change
5
23
1
1
1386.95 7.19%
Qtr Change
4
3
1
2
3
17
463.30 2.29%
Week Change
2
6
7
11
4
-13.70 -0.07%
Half Year Change
13
2
5
1
9
1333.15 6.90%
Month Change
1
1
4
4
3
17
1327.85 6.87%
Year Change
12
1
4
2
11
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty200 Quality 30 Chart: Nifty200 Quality 30 Chart and Technicals Live

    Nifty200 Quality 30 Chart with Nifty200 Quality 30 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty200 Quality 30 stocks list: Nifty200 Quality 30 companies analysis

    Nifty200 Quality 30 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ITC
    		541,861.4 433
    L  -0.4% H
    432 438.2
    L  1.2% H
    425.9 440.8
    L  1.4% H
    421.5 440.8
    L  7.7% H
    390.2 440.8
    L  -0.8% H
    390.2 528.5
    L  54.6% H
    258.6 528.5
    L  146.4% H
    163.4 528.5
    L  95.7% H
    134.6 528.5
    Marico
    		91,959.1 709.7
    L  0.8% H
    705.3 718.3
    L  -2.5% H
    702.3 732.8
    L  -0.7% H
    694.1 740.2
    L  10.6% H
    577.9 740.2
    L  19.4% H
    577.9 740.2
    L  34.3% H
    462.7 740.2
    L  123.9% H
    311.4 740.2
    L  244.7% H
    189.3 740.2
    Pidilite Industries
    		151,892.7 2,986.2
    L  -0.6% H
    2972.5 3020.9
    L  -3.7% H
    2972.5 3144.8
    L  -1.6% H
    2932 3144.8
    L  5.8% H
    2622.2 3144.8
    L  -0.9% H
    2622.2 3415
    L  39.6% H
    1988.6 3415
    L  118.0% H
    1307.0 3415
    L  427.1% H
    507.3 3415
    Havells
    		98,881.2 1,577.2
    L  1.1% H
    1559 1591
    L  -1.1% H
    1555.2 1623.7
    L  -3.7% H
    1513.1 1673.8
    L  3.2% H
    1381.3 1673.8
    L  -13.5% H
    1381.3 2106
    L  28.3% H
    1024.5 2106
    L  235.9% H
    454.2 2106
    L  484.8% H
    235.3 2106
    Bajaj Auto
    		242,605.0 8,687.5
    L  1.4% H
    8535.5 8765
    L  7.8% H
    8032 8861.5
    L  8.4% H
    7612 8861.5
    L  0.7% H
    7089.4 8861.5
    L  -1.4% H
    7089.4 12774
    L  129.4% H
    3461.3 12774
    L  239.7% H
    2450 12774
    L  303.8% H
    1788.7 12774
    HCL Technologies
    		448,297.5 1,652
    L  0.8% H
    1628.4 1657.5
    L  2% H
    1617 1702.6
    L  14.9% H
    1430 1702.6
    L  -2.1% H
    1302.8 1704.2
    L  23.4% H
    1235 2012.2
    L  60.6% H
    877.4 2012.2
    L  213.6% H
    516 2012.2
    L  244.1% H
    353.2 2012.2
    Coal
    		249,806.2 405.4
    L  -0.7% H
    404.3 413.6
    L  2.6% H
    396.5 417.3
    L  1.6% H
    370.3 417.3
    L  10.2% H
    352.4 417.3
    L  -13.7% H
    349.3 543.6
    L  118.0% H
    174.8 543.6
    L  228.9% H
    109.6 543.6
    L  12.2% H
    109.6 543.6
    Colgate-Palmolive
    		72,329.1 2,659.3
    L  1.1% H
    2631.5 2676.9
    L  2.3% H
    2570.1 2747.4
    L  3.5% H
    2494.7 2747.4
    L  7.2% H
    2311.5 2747.4
    L  -1.2% H
    2311.5 3890
    L  67.6% H
    1434.6 3890
    L  96.8% H
    1257.1 3890
    L  163.4% H
    787.2 3890
    Indraprastha Gas
    		29,058.4 207.6
    L  1.0% H
    204.3 208
    L  2.1% H
    202.2 216.2
    L  17.3% H
    177.5 216.2
    L  1.9% H
    172 216.2
    L  -6.5% H
    153.1 285.2
    L  8.9% H
    153.1 285.2
    L  -8.6% H
    153.1 301.0
    L  403.8% H
    37.5 301.0
    Hero MotoCorp
    		85,282.7 4,263.8
    L  0.5% H
    4212 4288.9
    L  4.9% H
    3933 4454.6
    L  13.0% H
    3725 4454.6
    L  9.1% H
    3344 4454.6
    L  -16.6% H
    3344 6246.3
    L  64.6% H
    2246 6246.3
    L  110.7% H
    2020 6246.3
    L  65.3% H
    1475 6246.3
    TCS
    		1,275,665.3 3,525.8
    L  0.8% H
    3498.3 3537
    L  0.3% H
    3494 3600
    L  6.9% H
    3284.1 3630.5
    L  -6.7% H
    3056.1 3817
    L  -8.5% H
    3056.1 4592.3
    L  7.1% H
    2926.1 4592.3
    L  80.5% H
    1925 4592.3
    L  175.8% H
    1026.0 4592.3
    Britannia Industries
    		132,321.0 5,493.5
    L  1.2% H
    5416.5 5534
    L  0.2% H
    5416.5 5585.5
    L  0.7% H
    5276.5 5640
    L  13.7% H
    4506 5640
    L  7.8% H
    4506 6469.9
    L  59.2% H
    3271.0 6469.9
    L  75.6% H
    3050 6469.9
    L  371.1% H
    1136 6469.9
    Nestle
    		230,684.3 2,392.6
    L  1.5% H
    2358.5 2398
    L  1.0% H
    2341.5 2422.1
    L  -1.0% H
    2291.7 2515
    L  8.4% H
    2110 2515
    L  -4.5% H
    2110 2778
    L  41.9% H
    1643.5 2778
    L  46.8% H
    1510 2778
    L  243.7% H
    498.1 2778
    Page Industries
    		53,114.9 47,620
    L  0.5% H
    47050 48135
    L  2.5% H
    45870 48800
    L  6.2% H
    43900 48800
    L  15.0% H
    38850 48800
    L  33.1% H
    34525 49850.0
    L  11.9% H
    33070.1 54349.1
    L  155.3% H
    17636.2 54349.1
    L  221.4% H
    9752.4 54349.1
    Dabur
    		85,381.4 481.8
    L  1.3% H
    477.3 484.9
    L  1.7% H
    467 486.4
    L  0.5% H
    458.6 494.5
    L  -5.6% H
    433.3 519.5
    L  -10.8% H
    433.3 672
    L  -4.3% H
    433.3 672
    L  9.6% H
    421.2 672
    L  82.4% H
    231.5 672
    Hindustan Unilever
    		555,419.9 2,363.9
    L  1.0% H
    2345 2375.7
    L  0.2% H
    2338.5 2405
    L  -0.5% H
    2294.4 2487.4
    L  5.2% H
    2136 2487.4
    L  1.6% H
    2136 3035
    L  1.6% H
    2100 3035
    L  18.7% H
    1901.6 3035
    L  176.3% H
    766.4 3035
    LTIMindtree
    		149,176.4 5,033.8
    L  0.4% H
    4983 5074.4
    L  2.3% H
    4940 5130
    L  20.1% H
    4200 5130
    L  -6.7% H
    3802 5422.4
    L  6.0% H
    3802 6768.0
    L  24.5% H
    3733.3 6768.0
    L  182.2% H
    1745.8 7588.8
    L  609.0% H
    598 7588.8
    Asian Paints
    		221,804.9 2,312.4
    L  0.7% H
    2290 2316.2
    L  -0.5% H
    2268 2378.9
    L  -6.3% H
    2245 2491
    L  2.8% H
    2124.8 2491
    L  -17.9% H
    2124.8 3394.9
    L  -25.6% H
    2124.8 3582.9
    L  54.2% H
    1501 3590
    L  199.8% H
    693 3590
    Infosys
    		651,588.4 1,568.5
    L  0.5% H
    1552.1 1571
    L  0.0% H
    1552.1 1618.6
    L  10.5% H
    1410 1632
    L  -14.1% H
    1307 1829.9
    L  8.7% H
    1307 2006.5
    L  7.8% H
    1185.3 2006.5
    L  134.3% H
    665.4 2006.5
    L  206.5% H
    430 2006.5
    HDFC AMC
    		102,985.8 4,815.5
    L  1.1% H
    4694.1 4832
    L  7.1% H
    4483.3 4845
    L  14.2% H
    4175 4845
    L  24.1% H
    3566.9 4845
    L  27.2% H
    3415.6 4864
    L  182.1% H
    1589.5 4864
    L  94.5% H
    1589.5 4864
    L  337.8% H
    1250 4864
    Persistent Systems
    		88,367.0 5,670
    L  0.4% H
    5575 5715
    L  -1.6% H
    5552 5817.5
    L  17.3% H
    4715 5955
    L  -4.2% H
    4149.0 5955
    L  60.8% H
    3232.1 6788.9
    L  206.6% H
    1546.0 6788.9
    L  2080.6% H
    258 6788.9
    L  1347.0% H
    210.0 6788.9
    Indian Railway Catering
    		63,216 790.2
    L  0.6% H
    781 795.6
    L  3.4% H
    762.4 820.3
    L  2.7% H
    706.3 820.3
    L  7.4% H
    656 820.3
    L  -28.3% H
    656 1138.9
    L  19.3% H
    557 1138.9
    L  196.3% H
    258.0 1279.3
    L  1134.7% H
    125 1279.3
    Hindustan Aeronautics
    		334,461.1 5,001.1
    L  3.1% H
    4779.3 5009.9
    L  8.5% H
    4580.1 5165
    L  18.5% H
    4147.5 5165
    L  46.7% H
    3046.1 5165
    L  5.7% H
    3046.1 5674.8
    L  469.2% H
    850 5674.8
    L  1785.2% H
    261.3 5674.8
    L  723.2% H
    235 5674.8
    Bharat Electronics
    		279,964.5 383
    L  5.3% H
    364 383.9
    L  14.1% H
    334.5 383.9
    L  29.8% H
    293.7 383.9
    L  47.2% H
    243.5 383.9
    L  48.0% H
    230 383.9
    L  389.0% H
    73.0 383.9
    L  1717.8% H
    20.5 383.9
    L  1211.6% H
    18.7 383.9
    Oracle Fin Serv
    		72,848.3 8,383.5
    L  -0.6% H
    8309 8499.5
    L  -1.1% H
    8309 8745
    L  5.5% H
    7933.5 8899.5
    L  -3.4% H
    7038 8899.5
    L  7.7% H
    7022.6 13220
    L  160.6% H
    2883.3 13220
    L  258.5% H
    2321.4 13220
    L  134.9% H
    1506 13220
    Cummins
    		82,630.5 2,980.9
    L  1.1% H
    2946.6 3008
    L  3.5% H
    2856.5 3063.6
    L  3.1% H
    2706 3063.6
    L  5.8% H
    2580 3085
    L  -23.0% H
    2580 4171.9
    L  195.5% H
    950.9 4171.9
    L  794.4% H
    326.6 4171.9
    L  246.2% H
    280 4171.9
    KPIT Technologies
    		36,505.0 1,331.6
    L  1.1% H
    1308.8 1338.8
    L  -1.1% H
    1308.8 1404
    L  17.2% H
    1137 1404
    L  -0.8% H
    1020.6 1414
    L  -11.8% H
    1020.6 1928.7
    L  162.3% H
    440.4 1928.7
    L  2989.6% H
    39.0 1928.7
    L  514.6% H
    34.4 1928.7
    Tata Elxsi
    		38,519.9 6,184.5
    L  -0.2% H
    6126 6216.5
    L  3.3% H
    5981 6319.5
    L  26.2% H
    4805 6319.5
    L  2.7% H
    4700 6319.5
    L  -15.5% H
    4700 9080
    L  -26.5% H
    4700 10760
    L  685.3% H
    740.1 10760
    L  940.4% H
    500.0 10760
    Polycab
    		91,083.8 6,055
    L  0.7% H
    5980.5 6075.5
    L  0.8% H
    5911.5 6167
    L  14.4% H
    5280 6167
    L  5.2% H
    4555 6167
    L  -6.8% H
    4555 7605
    L  136.8% H
    2043.9 7605
    L  826.3% H
    624.0 7605
    L  1025.5% H
    525.2 7605
    Bharat Petroleum
    		137,031.7 315.9
    L  0.9% H
    309.4 316.8
    L  2.9% H
    308.4 321
    L  5.9% H
    293.1 325.9
    L  22.1% H
    234.0 325.9
    L  0.4% H
    234.0 376
    L  89.8% H
    144.0 376
    L  104.5% H
    144.0 376
    L  261.2% H
    81.2 376

    Nifty200 Quality 30 FAQ

    How is Nifty200 Quality 30 today?
    Nifty200 Quality 30 today is trading in the green, and is up by 0.99% at 20664.20.
    Nifty200 Quality 30 is currently trading up 0.99% on an intraday basis. In the past week the index rose 2.29%. index has been up 7.19% in the past quarter and rose 6.87% in the past year. You can view this in the overview section.