1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

600.93 -1.36 (-0.23%)

24 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

-1.36 -0.23%
Day Change
1
18
9
2
12.72 2.16%
Qtr Change
4
5
4
4
13
-6.54 -1.08%
Week Change
1
9
11
8
1
27.00 4.70%
Half Year Change
7
3
3
4
2
11
6.68 1.12%
Month Change
2
6
3
7
5
7
-104.20 -14.78%
Year Change
21
3
2
1
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		304,925.2 1,411.6
    L  -0.7% H
    1405 1426
    L  -3.1% H
    1405 1464
    L  4.2% H
    1385.1 1474
    L  13.9% H
    1181.2 1494
    L  -6.4% H
    995.7 1605.0
    L  87.2% H
    395.1 1621.4
    L  349.7% H
    298 1621.4
    L  326.0% H
    169.2 1621.4
    GAIL
    		123,592.1 188.0
    L  0.9% H
    186.6 188.9
    L  2.0% H
    183.1 188.9
    L  1.7% H
    180.1 195.5
    L  -2.9% H
    178.6 202.8
    L  -14.5% H
    150.5 246.3
    L  99.1% H
    83 246.3
    L  175.6% H
    54.1 246.3
    L  170.8% H
    43.3 246.3
    Great Eastern
    		13,934.8 976.1
    L  -1.4% H
    971.5 994.9
    L  -1.5% H
    971.5 1002.5
    L  -1.9% H
    965 1044.6
    L  5.6% H
    845 1049
    L  -26.2% H
    797.5 1420
    L  112.7% H
    448.4 1543.7
    L  359.4% H
    209 1543.7
    L  174.6% H
    162 1543.7
    Gujarat Pipavav Port
    		8,016.9 165.8
    L  2.8% H
    161.6 168.2
    L  3.8% H
    159.1 168.2
    L  2.9% H
    154.8 168.2
    L  10.7% H
    128.5 168.2
    L  -21.7% H
    122.5 250.7
    L  101.4% H
    77.5 250.7
    L  107.4% H
    70.3 250.7
    L  -25.5% H
    45.5 250.7
    Gujarat State
    		18,768.5 332.7
    L  0.3% H
    329.6 333.2
    L  0.3% H
    325.5 348
    L  4.4% H
    317 348
    L  3.8% H
    309.5 360.6
    L  4.1% H
    261.5 469.7
    L  38.8% H
    214.9 469.7
    L  57.6% H
    177.4 469.7
    L  157.8% H
    109.3 469.7
    IRB Infrastructure
    		28,661.1 47.5
    L  -2.4% H
    47.3 48.8
    L  -2.7% H
    47.3 48.9
    L  -4.1% H
    47.3 50.4
    L  -2.4% H
    42.7 54.3
    L  -28.4% H
    41.0 67.8
    L  122.0% H
    19.8 78.2
    L  296.2% H
    9.7 78.2
    L  90.8% H
    4.6 78.2
    NCC
    		14,110.9 224.8
    L  0.1% H
    223.0 226.6
    L  -1.8% H
    223.0 232
    L  1.0% H
    219.6 236.9
    L  2.3% H
    201.5 242.2
    L  -33.5% H
    170.1 364.5
    L  284.5% H
    55.6 364.5
    L  605.7% H
    27.5 364.5
    L  159.7% H
    15.9 364.5
    NTPC
    		328,620.0 338.9
    L  -1.2% H
    336.5 343.6
    L  -1.0% H
    336.5 344.5
    L  1.9% H
    321.4 345.6
    L  -6.8% H
    321.4 366.5
    L  -11.4% H
    292.8 448.5
    L  127.5% H
    147.4 448.5
    L  274.3% H
    78.1 448.5
    L  194.0% H
    73.2 448.5
    Oil And Natural Gas
    		308,003.0 244.8
    L  -0.3% H
    243.8 246.2
    L  0.8% H
    242.8 247.4
    L  -2.6% H
    240.2 248
    L  -2.9% H
    228.5 257.5
    L  -22.1% H
    205 345
    L  84.8% H
    121.5 345
    L  196.2% H
    64.1 345
    L  29.4% H
    50 345
    OIL
    		72,701.2 447.0
    L  -1.4% H
    445.7 455
    L  0.1% H
    443.8 456
    L  -5.4% H
    427 465.8
    L  9.9% H
    388.7 491.5
    L  -18.5% H
    325 767.9
    L  242.8% H
    111.9 767.9
    L  594.0% H
    55.7 767.9
    L  203.4% H
    42.3 767.9
    Power Finance
    		139,313.8 422.2
    L  0.7% H
    416.3 423.4
    L  -0.4% H
    411.3 426.9
    L  2.7% H
    409.8 438.4
    L  -2.5% H
    381.1 438.4
    L  -19.4% H
    357.3 566.4
    L  374.1% H
    80.7 580
    L  521.9% H
    64.2 580
    L  305.8% H
    54 580
    Power Grid Corp
    		278,413.6 299.4
    L  0.0% H
    296.5 301.4
    L  0.8% H
    292.3 301.5
    L  3.1% H
    285.4 302.7
    L  -5.0% H
    281.8 317.4
    L  -10.4% H
    247.3 366.3
    L  90.1% H
    139.8 366.3
    L  192.8% H
    87.0 366.3
    L  274.1% H
    67.8 366.3
    REC
    		106,619.2 404.9
    L  1.2% H
    399.5 406.8
    L  1.1% H
    392.4 406.8
    L  1.9% H
    390.2 409.8
    L  -8.1% H
    380.1 444.9
    L  -32.0% H
    357.4 650.6
    L  328.0% H
    91.1 654
    L  401.5% H
    68.9 654
    L  273.0% H
    57.1 654
    Tata Power Company
    		128,037.3 400.7
    L  -0.5% H
    398.7 404.0
    L  -3.4% H
    395 416.4
    L  2.0% H
    394.9 416.8
    L  1.6% H
    357.3 416.8
    L  -3.8% H
    326.4 494.9
    L  73.6% H
    182.4 494.9
    L  701.4% H
    47.5 494.9
    L  457.3% H
    27 494.9
    InterGlobe Aviation
    		225,883.4 5,844
    L  -0.9% H
    5825.5 5933
    L  -1.8% H
    5770 5959.5
    L  6.9% H
    5563 6018
    L  5.1% H
    4891.5 6018
    L  35.4% H
    3780 6018
    L  221.9% H
    1676 6018
    L  506.3% H
    875.3 6018
    L  663.9% H
    691 6018
    NBCC
    		30,693.6 113.7
    L  -0.6% H
    113.0 115.4
    L  -1.1% H
    112.1 116.8
    L  -5.2% H
    112.1 125.6
    L  12.8% H
    90.1 130.7
    L  -3.8% H
    70.8 139.8
    L  421.5% H
    19.9 139.8
    L  584.8% H
    14.8 139.8
    L  262.5% H
    9.4 139.8
    Torrent Power
    		68,349.5 1,356.4
    L  0.0% H
    1345 1369.3
    L  -2.7% H
    1339.1 1404.9
    L  -4.3% H
    1339.1 1492
    L  -15.7% H
    1339.1 1616.7
    L  -9.2% H
    1207.3 2037
    L  169.6% H
    430.9 2037
    L  324.1% H
    293 2037
    L  815.2% H
    139.2 2037
    Larsen & Toubro
    		489,077.5 3,477.5
    L  -0.2% H
    3461 3493.4
    L  -0.8% H
    3444.9 3515
    L  -3.0% H
    3444.9 3731.4
    L  5.4% H
    3230.1 3731.4
    L  -1.7% H
    2965.3 3963.5
    L  96.7% H
    1741.9 3963.5
    L  279.4% H
    843 3963.5
    L  184.9% H
    661 3963.5
    IRFC
    		177,274.3 135.7
    L  0.6% H
    134.4 138
    L  0.2% H
    130.5 138
    L  -1.0% H
    130.5 143.2
    L  1.0% H
    114.3 149.0
    L  -30.1% H
    108.0 199.9
    L  553.7% H
    20.3 229
    L  421.7% H
    19.3 229
    L  421.7% H
    19.3 229
    JSW Energy
    		93,077.4 532.6
    L  -0.2% H
    526.5 537
    L  0.2% H
    521.6 538.8
    L  6.4% H
    502 538.8
    L  4.7% H
    441 543.1
    L  -23.6% H
    418.8 804.9
    L  124.2% H
    204.7 804.9
    L  1041.6% H
    44.8 804.9
    L  470.8% H
    34.8 804.9
    NHPC
    		86,226.6 85.8
    L  -0.7% H
    85.3 87.0
    L  -3.1% H
    85.3 88.8
    L  0.7% H
    83.9 89.8
    L  -5.0% H
    76.3 92.3
    L  -17.3% H
    71 107.4
    L  158.6% H
    32.8 118.4
    L  327.1% H
    19.7 118.4
    L  353.0% H
    15.1 118.4
    Adani Green Energy
    		168,127.3 1,020.7
    L  -1.3% H
    1017.7 1037.1
    L  -1.7% H
    1006.6 1054.9
    L  6.3% H
    974 1054.9
    L  7.2% H
    854.4 1077
    L  -40.7% H
    758 2091
    L  -51.9% H
    439.1 2572
    L  218.7% H
    305.6 3050
    L  574.0% H
    22.8 3050
    GMR Airports
    		96,963.1 91.8
    L  0.5% H
    91.1 92.3
    L  -2.2% H
    90.6 97
    L  12.8% H
    81.8 97
    L  4.9% H
    79.9 97
    L  -2.4% H
    67.8 103.8
    L  160.5% H
    33.4 103.8
    L  324.2% H
    20.6 103.8
    L  504.1% H
    9.8 103.8
    Adani Power
    		225,920.2 585.8
    L  -0.5% H
    583.3 592.9
    L  -3.2% H
    583.3 608.7
    L  8.9% H
    538.7 620
    L  1.1% H
    505 620
    L  -16.0% H
    432 752.9
    L  101.1% H
    132.4 895.9
    L  1566.4% H
    34.5 895.9
    L  1958.9% H
    15.2 895.9
    Rail Vikas Nigam
    		78,584.4 376.9
    L  0.9% H
    372.2 379
    L  -1.7% H
    367 384.8
    L  -3.7% H
    367 405.5
    L  0.8% H
    317.5 447.8
    L  -36.2% H
    305 626.8
    L  1117.8% H
    30.6 647
    L  1873.3% H
    18.1 647
    L  1883.7% H
    10 647
    CESC
    		23,216.0 175.1
    L  -1.7% H
    175 179.6
    L  -3.4% H
    175 182.3
    L  7.2% H
    163.2 183
    L  9.3% H
    151.6 183
    L  6.1% H
    119 212.5
    L  133.4% H
    62.1 212.5
    L  200.1% H
    53.9 212.5
    L  206.3% H
    36.5 212.5
    Kalpataru Projects
    		20,400.5 1,194.6
    L  -0.3% H
    1186 1206.8
    L  -0.2% H
    1175 1243.9
    L  0.5% H
    1170.1 1286.9
    L  20.8% H
    892.5 1286.9
    L  -6.7% H
    786.3 1449
    L  222.3% H
    356 1449
    L  375.0% H
    224.3 1449
    L  345.7% H
    160 1449
    Ircon International
    		17,553.8 186.6
    L  -0.5% H
    186.1 189.0
    L  -2.4% H
    186.0 195.3
    L  -4.9% H
    186.0 207.8
    L  12.4% H
    145.3 225.5
    L  -36.4% H
    134.2 305.0
    L  391.8% H
    37.1 351.6
    L  300.3% H
    34.8 351.6
    L  292.9% H
    29 351.6
    KEC International
    		23,353.7 877.3
    L  2.3% H
    859 887.5
    L  -0.6% H
    852 892.2
    L  -0.8% H
    852 947
    L  18.8% H
    675.6 947
    L  -0.4% H
    627.5 1313.3
    L  90.9% H
    386.5 1313.3
    L  222.5% H
    258 1313.3
    L  481.6% H
    97.5 1313.3
    Jaiprakash Power
    		14,467.7 21.1
    L  -1.9% H
    21 21.7
    L  -11.1% H
    20.9 23.9
    L  24.8% H
    17.1 27.7
    L  34.5% H
    12.5 27.7
    L  17.9% H
    12.4 27.7
    L  224.8% H
    5.2 27.7
    L  955.5% H
    1.9 27.7
    L  208.2% H
    0.4 27.7
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the red, and is down by -0.23% at 600.93.
    S&P BSE India Infrastructure is currently trading down -0.23% on an intraday basis. In the past week the index fell -1.08%. index has been up 2.16% in the past quarter and fell -14.78% in the past year. You can view this in the overview section.