1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

576.79 0.97 (0.17%)

06 May, 2025 9:10 AM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

0.97 0.17%
Day Change
6
19
10.81 1.91%
Qtr Change
12
3
2
2
11
0.10 0.02%
Week Change
1
9
6
7
6
1
-59.60 -9.37%
Half Year Change
23
2
1
1
3
27.41 4.99%
Month Change
3
2
4
9
12
-34.74 -5.68%
Year Change
18
3
1
1
3
4
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		291,618.8 1,350
    L  0.2% H
    1350 1350
    L  11.6% H
    1202.5 1377
    L  17.6% H
    1041.5 1377
    L  18.0% H
    1036.5 1377
    L  2.3% H
    995.7 1621.4
    L  66.4% H
    395.1 1621.4
    L  413.1% H
    261.1 1621.4
    L  293.9% H
    169.2 1621.4
    GAIL
    		126,241.9 192
    L  0.4% H
    192 192
    L  1.4% H
    187.3 193.2
    L  8.7% H
    159.6 197
    L  7.0% H
    150.5 197
    L  -5.8% H
    150.5 246.3
    L  78.5% H
    83 246.3
    L  216.2% H
    53.7 246.3
    L  174.4% H
    43.3 246.3
    Great Eastern
    		13,234.5 927
    L  -0.4% H
    927 927
    L  2.1% H
    865 935
    L  2.3% H
    802.3 940
    L  0.3% H
    797.5 963
    L  -10.9% H
    797.5 1543.7
    L  148.5% H
    356.4 1543.7
    L  309.3% H
    189.0 1543.7
    L  161.5% H
    162 1543.7
    Gujarat Pipavav Port
    		6,573.3 136.0
    L   H
    136.0 136.0
    L  -1.5% H
    132.1 140.6
    L  -2.0% H
    127.7 155.7
    L  -10.1% H
    122.5 155.7
    L  -36.0% H
    122.5 250.7
    L  63.1% H
    70.3 250.7
    L  147.4% H
    52.8 250.7
    L  -37.4% H
    45.5 250.7
    Gujarat State
    		18,652.8 330.6
    L  0.1% H
    330.6 330.6
    L  3.8% H
    316.4 334.6
    L  14.1% H
    271.5 334.6
    L  -3.6% H
    261.5 344.4
    L  11.3% H
    260.1 469.7
    L  30.2% H
    209.5 469.7
    L  67.1% H
    177.4 469.7
    L  173.4% H
    108.4 469.7
    IRB Infrastructure
    		27,556.0 45.6
    L  -0.1% H
    45.6 45.6
    L  -3.5% H
    45.3 47.9
    L  0.2% H
    41.0 49.2
    L  -16.2% H
    41.0 54.8
    L  -34.6% H
    41.0 78.2
    L  104.1% H
    17.9 78.2
    L  622.0% H
    5.7 78.2
    L  94.2% H
    4.6 78.2
    NCC
    		13,884.8 221.2
    L   H
    221.2 221.2
    L  1.2% H
    211.2 223.8
    L  6.9% H
    187 225.0
    L  -7.8% H
    170.1 242
    L  -9.9% H
    170.1 364.5
    L  239.2% H
    52.2 364.5
    L  839.1% H
    20.8 364.5
    L  117.0% H
    15.9 364.5
    NTPC
    		338,413.6 349
    L  0.1% H
    349 349
    L  -3.5% H
    345.6 364.4
    L  -0.4% H
    324 368.5
    L  9.2% H
    292.8 371.5
    L  -4.4% H
    292.8 448.5
    L  120.3% H
    135.0 448.5
    L  276.9% H
    78.1 448.5
    L  178.3% H
    73.2 448.5
    Oil And Natural Gas
    		303,348.3 241.1
    L  0.8% H
    241.1 241.1
    L  -3.8% H
    234.5 252.1
    L  6.7% H
    205 252.8
    L  -7.8% H
    205 263.0
    L  -15.7% H
    205 345
    L  46.3% H
    119.9 345
    L  207.4% H
    64.1 345
    L  5.7% H
    50 345
    Oil
    		66,032.1 406.0
    L  0.3% H
    406.0 406.0
    L  0.2% H
    388.7 416.5
    L  13.5% H
    325 416.5
    L  -5.9% H
    325 436.5
    L  -3.4% H
    325 767.9
    L  168.4% H
    111.9 767.9
    L  554.0% H
    46 767.9
    L  151.4% H
    42.3 767.9
    Power Finance
    		135,436.2 410.4
    L   H
    410.4 410.4
    L  -2.2% H
    403.7 427.9
    L  0.9% H
    371.9 444.1
    L  -0.5% H
    357.3 444.1
    L  -14.6% H
    357.3 580
    L  353.2% H
    77.7 580
    L  465.6% H
    59.3 580
    L  271.4% H
    54 580
    Power Grid Corp
    		286,086.6 307.6
    L  -0.2% H
    307.6 307.6
    L  -0.3% H
    301.2 310.8
    L  4.7% H
    282.3 322
    L  7.9% H
    247.3 322
    L  -1.1% H
    247.3 366.3
    L  75.5% H
    139.8 366.3
    L  234.2% H
    86.2 366.3
    L  282.0% H
    67.8 366.3
    REC
    		111,464.4 423.3
    L   H
    423.3 423.3
    L  -2.3% H
    415.5 441.3
    L  4.9% H
    366.6 448
    L  -3.9% H
    357.4 451.9
    L  -24.1% H
    357.4 654
    L  357.7% H
    82.2 654
    L  526.1% H
    62.7 654
    L  254.1% H
    57.1 654
    Tata Power Company
    		123,995.1 388.1
    L  -0.3% H
    388.1 388.1
    L  -1.8% H
    380.2 403.3
    L  5.2% H
    335 403.3
    L  6.0% H
    326.4 403.3
    L  -14.7% H
    326.4 494.9
    L  56.8% H
    182.4 494.9
    L  1172.3% H
    27 494.9
    L  409.9% H
    27 494.9
    InterGlobe Aviation
    		214,686.4 5,555.5
    L  0.4% H
    5555.5 5555.5
    L  4.0% H
    5206.5 5592
    L  9.0% H
    4634.6 5649
    L  25.8% H
    4157.9 5649
    L  38.2% H
    3780 5649
    L  211.8% H
    1511.8 5649
    L  484.6% H
    850 5649
    L  626.2% H
    691 5649
    NBCC
    		25,998.3 96.3
    L   H
    96.3 96.3
    L  -2.4% H
    93.5 100.2
    L  16.4% H
    75 102.5
    L  1.3% H
    70.8 102.5
    L  4.1% H
    70.8 139.8
    L  300.7% H
    17.7 139.8
    L  666.0% H
    11.2 139.8
    L  311.3% H
    9.4 139.8
    Torrent Power
    		74,839.7 1,485.2
    L  0.5% H
    1485.2 1485.2
    L  -4.6% H
    1455.4 1586
    L  -3.4% H
    1383.4 1640
    L  11.4% H
    1207.3 1640
    L  0.1% H
    1207.3 2037
    L  184.0% H
    415.3 2037
    L  348.8% H
    291.5 2037
    L  805.1% H
    136.8 2037
    Larsen & Toubro
    		470,557.1 3,346
    L  0.5% H
    3346 3346
    L  0.6% H
    3300.7 3376.4
    L  2.6% H
    2965.3 3376.4
    L  -1.1% H
    2965.3 3528
    L  -4.4% H
    2965.3 3963.5
    L  104.3% H
    1456.4 3963.5
    L  299.8% H
    791.7 3963.5
    L  205.6% H
    661 3963.5
    IRFC
    		163,683.0 125.3
    L  0.2% H
    125.3 125.3
    L  -1.5% H
    123.5 129.5
    L  0.3% H
    113 137.7
    L  -9.2% H
    108.0 138.7
    L  -20.2% H
    108.0 229
    L  468.0% H
    19.3 229
    L  381.7% H
    19.3 229
    L  381.7% H
    19.3 229
    JSW Energy
    		84,399.7 482.9
    L  0.4% H
    482.9 482.9
    L  1.4% H
    457.1 486.9
    L  -4.6% H
    457.1 527.5
    L  -2.2% H
    418.8 579
    L  -24.8% H
    418.8 804.9
    L  57.3% H
    182.1 804.9
    L  1098.3% H
    38 804.9
    L  317.7% H
    34.8 804.9
    NHPC
    		85,181.9 84.8
    L  0.2% H
    84.8 84.8
    L  -2.3% H
    84.2 88.1
    L  2.1% H
    75.8 91.5
    L  6.6% H
    71 91.5
    L  -14.6% H
    71 118.4
    L  161.7% H
    28.8 118.4
    L  317.7% H
    19.4 118.4
    L  326.1% H
    15.1 118.4
    Adani Green Energy
    		153,451.3 966
    L  0.0% H
    966 966
    L  2.7% H
    895 1003.5
    L  4.6% H
    850 1003.5
    L  -5.1% H
    758 1025.9
    L  -46.3% H
    758 2174.1
    L  -66.1% H
    439.1 2955
    L  358.3% H
    205.3 3050
    L  537.8% H
    22.8 3050
    GMR Airports
    		93,003.5 88.1
    L  0.0% H
    88.1 88.1
    L  -0.1% H
    86.6 90.1
    L  9.1% H
    76.7 90.2
    L  16.7% H
    67.8 90.2
    L  2.9% H
    67.8 103.8
    L  144.7% H
    31.8 103.8
    L  430.6% H
    16.4 103.8
    L  468.3% H
    9.8 103.8
    Adani Power
    		215,950.0 559.9
    L  0.6% H
    559.9 559.9
    L  1.3% H
    523 584.4
    L  5.1% H
    462 585.6
    L  10.8% H
    462 585.6
    L  -7.4% H
    432 895.9
    L  101.3% H
    132.4 895.9
    L  1738.8% H
    29.1 895.9
    L  1156.8% H
    15.2 895.9
    Rail Vikas Nigam
    		74,018.2 355
    L  0.1% H
    355 355
    L  -1.7% H
    345.1 366.9
    L  1.3% H
    305 384
    L  -12.6% H
    305 411.7
    L  25.0% H
    249.9 647
    L  980.7% H
    29.1 647
    L  2025.7% H
    16.2 647
    L  1768.4% H
    10 647
    CESC
    		21,938.2 165.5
    L  0.3% H
    165.5 165.5
    L  3.9% H
    156.7 165.5
    L  9% H
    140 165.5
    L  18.7% H
    119 165.5
    L  8.3% H
    119 212.5
    L  96.6% H
    62.1 212.5
    L  153.0% H
    53.4 212.5
    L  205.6% H
    36.5 212.5
    Kalpataru Projects
    		16,395.9 960.1
    L  -0.4% H
    960.1 960.1
    L  1.3% H
    948.6 986.6
    L  3.1% H
    786.3 1075.1
    L  -7.7% H
    786.3 1078.9
    L  -22.7% H
    786.3 1449
    L  175.5% H
    331.8 1449
    L  341.4% H
    184.1 1449
    L  317.6% H
    160 1449
    Ircon International
    		15,179.9 161.4
    L  1.7% H
    161.4 161.4
    L  2.9% H
    151.0 161.4
    L  4.7% H
    135.5 168.3
    L  -16.9% H
    134.2 195.4
    L  -35.3% H
    134.2 351.6
    L  297.5% H
    34.8 351.6
    L  279.9% H
    34.8 351.6
    L  239.8% H
    29 351.6
    KEC International
    		18,800.4 706.3
    L  0.8% H
    706.3 706.3
    L  -2.5% H
    689.3 735.5
    L  2.4% H
    627.5 756.5
    L  -16.4% H
    627.5 861.7
    L  -6.1% H
    627.5 1313.3
    L  87.3% H
    345.5 1313.3
    L  242.8% H
    188.1 1313.3
    L  597.5% H
    93.8 1313.3
    Jaiprakash Power
    		9,677.1 14.1
    L  0.4% H
    14.1 14.1
    L  -5.4% H
    14.0 15.3
    L  -4.5% H
    13.3 16.5
    L  -6.3% H
    12.4 16.5
    L  -28.3% H
    12.4 23.8
    L  98.9% H
    5.2 24
    L  1917.1% H
    0.7 24
    L  51.8% H
    0.4 24
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the green, and is up by 0.17% at 576.79.
    S&P BSE India Infrastructure is currently trading up 0.17% on an intraday basis. In the past week the index rose 0.02%. index has been up 1.91% in the past quarter and fell -5.68% in the past year. You can view this in the overview section.