1. MARKETS
  2. S&P BSE INDIA INFRASTRUCTURE

S&P BSE India Infrastructure

BSE: 1147

S&P BSE India Infrastructure Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

596.02 -4.96 (-0.83%)

30 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE India Infrastructure Performance: S&P BSE India Infrastructure Index Today, Week, Month, Year Change

S&P BSE India Infrastructure index today and over the week, month and year

-4.96 -0.83%
Day Change
7
16
4
1
2
82.92 16.16%
Qtr Change
2
28
2.53 0.43%
Week Change
2
4
9
4
8
3
-31.59 -5.03%
Half Year Change
20
2
3
1
4
23.38 4.08%
Month Change
4
2
4
3
3
14
-44.90 -7.01%
Year Change
20
1
3
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE India Infrastructure Chart: S&P BSE India Infrastructure Chart and Technicals Live

    S&P BSE India Infrastructure Chart with S&P BSE India Infrastructure PE, EPS, PB, Dividend Yield


    S&P BSE India Infrastructure stocks list: S&P BSE India Infrastructure companies analysis

    S&P BSE India Infrastructure share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		309,504.7 1,432.8
    L  -0.4% H
    1428.8 1457.5
    L  4.5% H
    1375 1457.5
    L  17.8% H
    1203.9 1457.5
    L  32.8% H
    1036.5 1457.5
    L  1.6% H
    995.7 1621.4
    L  103.8% H
    395.1 1621.4
    L  342.5% H
    298 1621.4
    L  342.4% H
    169.2 1621.4
    GAIL
    		124,795.4 189.8
    L  -1.0% H
    189.0 193
    L  -1.5% H
    189.0 197.3
    L  0.1% H
    178.6 197.3
    L  19.1% H
    150.5 197.3
    L  -5.4% H
    150.5 246.3
    L  99.4% H
    83 246.3
    L  208.3% H
    54.1 246.3
    L  160.3% H
    43.3 246.3
    Great Eastern
    		13,288.8 930.8
    L  -0.7% H
    924.7 943
    L  2.1% H
    908.1 957
    L  3.3% H
    845 992.2
    L  11.1% H
    797.5 992.2
    L  -11.9% H
    797.5 1543.7
    L  129.0% H
    360.1 1543.7
    L  373.6% H
    189.0 1543.7
    L  173.4% H
    162 1543.7
    Gujarat Pipavav Port
    		7,548.9 156.2
    L  5.6% H
    150.2 165.3
    L  7.7% H
    145.2 165.3
    L  13.6% H
    128.5 165.3
    L  20.6% H
    122.5 165.3
    L  -20.5% H
    122.5 250.7
    L  94.7% H
    70.3 250.7
    L  156.8% H
    61.3 250.7
    L  -29.3% H
    45.5 250.7
    Gujarat State
    		18,551.3 328.8
    L  -0.1% H
    326.6 331.4
    L  -5.4% H
    325 344.0
    L  -0.4% H
    309.5 360.6
    L  17.8% H
    261.5 360.6
    L  13.2% H
    260.1 469.7
    L  27.6% H
    209.5 469.7
    L  66.5% H
    177.4 469.7
    L  172.9% H
    109.3 469.7
    IRB Infrastructure
    		30,962.0 51.3
    L  -0.3% H
    50.4 51.7
    L  0.0% H
    50.4 52.6
    L  9.1% H
    42.7 52.6
    L  13.3% H
    41.0 52.6
    L  -29.5% H
    41.0 78.2
    L  123.9% H
    17.9 78.2
    L  747.4% H
    6.1 78.2
    L  107.7% H
    4.6 78.2
    NCC
    		14,515.2 231.2
    L  -2.2% H
    230.3 238.0
    L  -1.3% H
    230.0 239.7
    L  6.7% H
    201.5 240.9
    L  29.4% H
    170.1 240.9
    L  -19.1% H
    170.1 364.5
    L  278.4% H
    52.2 364.5
    L  907.4% H
    24.3 364.5
    L  180.7% H
    15.9 364.5
    NTPC
    		323,771.7 333.9
    L  -1.6% H
    332.9 340.8
    L  -2.2% H
    332.9 351.2
    L  -6.5% H
    330.6 361
    L  5.8% H
    306.6 371.5
    L  -8.4% H
    292.8 448.5
    L  121.9% H
    135.0 448.5
    L  241.2% H
    78.1 448.5
    L  193.4% H
    73.2 448.5
    Oil And Natural Gas
    		301,171.9 239.4
    L  -1.5% H
    238.9 245.2
    L  -0.9% H
    238.9 247.1
    L  -2.6% H
    228.5 252.7
    L  3.6% H
    205 254.9
    L  -11.9% H
    205 345
    L  66.5% H
    119.9 345
    L  187.7% H
    64.1 345
    L  8.9% H
    50 345
    OIL
    		69,423.6 426.8
    L  -3.9% H
    424.3 447
    L  2.0% H
    416.4 448.3
    L  5.5% H
    388.7 448.3
    L  16.6% H
    325 448.3
    L  0.5% H
    325 767.9
    L  193.7% H
    111.9 767.9
    L  655.4% H
    55.5 767.9
    L  175.4% H
    42.3 767.9
    Power Finance
    		133,967.6 406.0
    L  -1.8% H
    404.5 415.9
    L  -0.2% H
    402.5 417.8
    L  -1.8% H
    381.1 424.5
    L  7.4% H
    360.7 444.1
    L  -20.4% H
    357.3 580
    L  365.3% H
    77.7 580
    L  574.8% H
    60.7 580
    L  272.3% H
    54 580
    Power Grid Corp
    		269,485.0 289.8
    L  -1.1% H
    288.3 294.7
    L  -0.4% H
    288.3 303.8
    L  -4.4% H
    286.6 317.4
    L  13.1% H
    247.3 322
    L  -8.8% H
    247.3 366.3
    L  71.9% H
    139.8 366.3
    L  227.0% H
    87.0 366.3
    L  258.5% H
    67.8 366.3
    REC
    		105,934.6 402.3
    L  -1.5% H
    400.9 410.7
    L  0.1% H
    400 410.7
    L  -6.5% H
    380.1 432.5
    L  6.3% H
    357.4 450
    L  -29.3% H
    357.4 654
    L  347.2% H
    82.2 654
    L  505.8% H
    67.4 654
    L  262.1% H
    57.1 654
    Tata Power Company
    		125,512.9 392.8
    L  -1.1% H
    391.1 399.9
    L  -0.7% H
    391.1 406
    L  -0.1% H
    357.3 412.0
    L  14.4% H
    331.9 412.0
    L  -9.3% H
    326.4 494.9
    L  74.8% H
    182.4 494.9
    L  974.7% H
    37.2 494.9
    L  426.9% H
    27 494.9
    InterGlobe Aviation
    		205,972.2 5,330
    L  0.2% H
    5306 5393.5
    L  -3.1% H
    5230.5 5562
    L  1.3% H
    4891.5 5665.5
    L  20.0% H
    4267.6 5665.5
    L  32.3% H
    3780 5665.5
    L  192.6% H
    1511.8 5665.5
    L  452.0% H
    875.3 5665.5
    L  596.7% H
    691 5665.5
    NBCC
    		33,307.2 123.4
    L  6.2% H
    113.9 126.7
    L  9.1% H
    111.0 126.7
    L  26.8% H
    90.1 126.7
    L  62.9% H
    70.8 126.7
    L  30.1% H
    70.8 139.8
    L  455.7% H
    17.7 139.8
    L  969.9% H
    11.6 139.8
    L  439.9% H
    9.4 139.8
    Torrent Power
    		69,236.3 1,374
    L  -1.9% H
    1361 1410
    L  -1.5% H
    1361 1439
    L  -11.6% H
    1361 1578.7
    L  4.7% H
    1225 1640
    L  -5.6% H
    1207.3 2037
    L  217.2% H
    430.2 2037
    L  331.5% H
    293 2037
    L  746.1% H
    136.8 2037
    Larsen & Toubro
    		516,868.1 3,675.1
    L  0.5% H
    3654.5 3695.3
    L  3.5% H
    3551.2 3695.3
    L  10.6% H
    3284.1 3695.3
    L  14.5% H
    2965.3 3695.3
    L  1.1% H
    2965.3 3963.5
    L  129.7% H
    1456.4 3963.5
    L  294.2% H
    843 3963.5
    L  233.2% H
    661 3963.5
    IRFC
    		181,586.9 139.0
    L  -0.7% H
    137.9 141.4
    L  1.6% H
    134.6 142.2
    L  9.5% H
    114.3 143.6
    L  15.5% H
    108.0 143.6
    L  -22.9% H
    108.0 229
    L  555.4% H
    19.3 229
    L  434.4% H
    19.3 229
    L  434.4% H
    19.3 229
    JSW Energy
    		85,282.4 488.0
    L  -2.6% H
    486.9 502.4
    L  -2.4% H
    486.9 507.5
    L  5.0% H
    441 524.9
    L  6.4% H
    441 579
    L  -19.2% H
    418.8 804.9
    L  72.2% H
    182.1 804.9
    L  1118.4% H
    40.6 804.9
    L  335.1% H
    34.8 804.9
    NHPC
    		87,803.6 87.4
    L  0.4% H
    85.9 87.8
    L  -0.1% H
    85.7 88.3
    L  1.0% H
    76.3 90.8
    L  17.6% H
    71 91.5
    L  -14.0% H
    71 118.4
    L  162.9% H
    28.8 118.4
    L  346.0% H
    19.4 118.4
    L  333.8% H
    15.1 118.4
    Adani Green Energy
    		164,588.0 1,014.4
    L  -0.5% H
    1004.2 1028
    L  2.9% H
    976 1028
    L  10.0% H
    854.4 1038.4
    L  25.0% H
    758 1038.4
    L  -46.0% H
    758 2174.1
    L  -53.2% H
    439.1 2572
    L  308.0% H
    251.5 3050
    L  569.8% H
    22.8 3050
    GMR Airports
    		88,779.9 84.1
    L  -2.8% H
    83.4 86.8
    L  -5.5% H
    83.4 89.7
    L  -6.0% H
    80.5 91.8
    L  21.4% H
    67.8 91.8
    L  -3.4% H
    67.8 103.8
    L  121.8% H
    32.3 103.8
    L  343.7% H
    18.9 103.8
    L  494.2% H
    9.8 103.8
    Adani Power
    		209,740.3 543.8
    L  -1.5% H
    540.9 555.5
    L  -1.8% H
    530.8 569.9
    L  -0.9% H
    505 584.4
    L  9.4% H
    462 585.6
    L  -19.9% H
    432 895.9
    L  65.7% H
    132.4 895.9
    L  1394.0% H
    34.4 895.9
    L  1296.1% H
    15.2 895.9
    Rail Vikas Nigam
    		84,558.0 405.6
    L  -3% H
    402.3 427.4
    L  0.2% H
    395.1 427.4
    L  12.5% H
    317.5 447.8
    L  15.9% H
    305 447.8
    L  7.9% H
    305 647
    L  1185.4% H
    29.1 647
    L  2285.6% H
    17.2 647
    L  2034.5% H
    10 647
    CESC
    		21,527.3 162.4
    L  -3.4% H
    162.0 168.7
    L  -3.5% H
    162.0 173
    L  3.3% H
    156.5 177.0
    L  21.0% H
    126.8 177.0
    L  11.7% H
    119 212.5
    L  105.8% H
    62.1 212.5
    L  194.0% H
    53.9 212.5
    L  196.2% H
    36.5 212.5
    Kalpataru Projects
    		19,446.7 1,138.8
    L  2.0% H
    1106.1 1145
    L  3.2% H
    1088 1169.3
    L  17.8% H
    892.5 1169.3
    L  26.4% H
    786.3 1169.3
    L  -6.1% H
    786.3 1449
    L  222.3% H
    348.6 1449
    L  455.2% H
    198 1449
    L  400.7% H
    160 1449
    Ircon International
    		17,955.4 190.9
    L  -1.1% H
    189.3 196.5
    L  2.9% H
    181.3 196.5
    L  21.4% H
    145.3 201.7
    L  28.3% H
    134.2 201.7
    L  -29.9% H
    134.2 351.6
    L  385.2% H
    34.8 351.6
    L  346.9% H
    34.8 351.6
    L  301.9% H
    29 351.6
    KEC International
    		22,158.5 832.4
    L  -3.8% H
    826.5 866
    L  2.3% H
    808.7 926.7
    L  16.6% H
    675.6 926.7
    L  20.2% H
    627.5 926.7
    L  9.5% H
    627.5 1313.3
    L  117.6% H
    352 1313.3
    L  323.2% H
    198.5 1313.3
    L  586.2% H
    97.5 1313.3
    Jaiprakash Power
    		10,650.3 15.5
    L  2.8% H
    15.0 16.2
    L  5.7% H
    14.6 16.2
    L  4.0% H
    12.5 16.2
    L  11.6% H
    12.4 16.5
    L  -19.9% H
    12.4 23.8
    L  125.2% H
    5.2 24
    L  1728.2% H
    0.9 24
    L  111.4% H
    0.4 24
    Is S&P BSE India Infrastructure worth buying?
    19 Votes:
    Buy 78.95%
    Sell 10.53%
    Hold 10.53%
    BUY
    SELL
    HOLD

    S&P BSE India Infrastructure FAQ

    How is S&P BSE India Infrastructure today?
    S&P BSE India Infrastructure today is trading in the red, and is down by -0.83% at 596.02.
    S&P BSE India Infrastructure is currently trading down -0.83% on an intraday basis. In the past week the index rose 0.43%. index has been up 16.16% in the past quarter and fell -7.01% in the past year. You can view this in the overview section.