Price Stock Screeners for strong Stocks which might cross above their week high soon. in Sector - Commercial Services & Supplies
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Aaradhya Disposal In.. |
116.8500
1.85
(1.61%)
|
L
1.6%
H
114
116.9
|
117.00 | 0.13% |
| Tridev Infraestates .. |
7.5800
|
L
7.6
H
7.6
7.6
|
7.59 | 0.13% |
| Triliance Polymers L.. |
71.5000
1.30
(1.85%)
|
L
1.9%
H
70.2
71.6
|
71.60 | 0.14% |
| Nirav Commercials Ltd. |
697.5000
-1.50
(-0.21%)
|
L
-0.2%
H
664.1
697.5
|
699.00 | 0.22% |
| Advance Syntex Ltd. |
4.6300
|
L
4.6
H
4.5
4.6
|
4.64 | 0.22% |
| Dalmia Industrial De.. |
9.0700
0.42
(4.86%)
|
L
4.9%
H
8.5
9.1
|
9.09 | 0.22% |
| Adani Enterprises Ltd. |
2340.2000
28.60
(1.24%)
|
L
1.2%
H
2325.1
2345.9
|
2345.90 | 0.24% |
| ANI Integrated Servi.. |
98.0000
3.00
(3.16%)
|
L
3.2%
H
98
98
|
98.25 | 0.26% |
| Simplex Papers Ltd. |
1994.4500
|
L
1994.5
H
1994.5
2000
|
2000.00 | 0.28% |
| Inland Printers Ltd. |
123.1500
2.20
(1.82%)
|
L
1.8%
H
118.6
123.2
|
123.65 | 0.41% |
| Kiran Print Pack Ltd. |
24.0000
|
L
24
H
24
24
|
24.10 | 0.42% |
| Thinking Hats Entert.. |
33.4000
1.40
(4.38%)
|
L
4.4%
H
33
33.6
|
33.60 | 0.60% |
| Fine Line Circuits L.. |
99.7500
1.09
(1.10%)
|
L
1.1%
H
99.8
100.4
|
100.35 | 0.60% |
| Hindustan Tin Works .. |
146.7000
1.95
(1.35%)
|
L
1.4%
H
143.2
146.9
|
147.70 | 0.68% |
| Ramgopal Polytex Ltd. |
6.1900
-0.05
(-0.80%)
|
L
-0.8%
H
6.2
6.2
|
6.24 | 0.81% |
| HVAX Technologies Ltd. |
820.0000
-6.95
(-0.84%)
|
L
-0.8%
H
820
820
|
826.95 | 0.85% |
| Lesha Industries Ltd. |
1.1500
0.02
(1.77%)
|
L
1.8%
H
1.1
1.2
|
1.16 | 0.87% |
| Ramasigns Industries.. |
2.2000
0.15
(7.32%)
|
L
7.3%
H
2.1
2.2
|
2.22 | 0.91% |
| Naman In-Store (Indi.. |
92.9500
0.25
(0.27%)
|
L
0.3%
H
93.0
93.0
|
93.80 | 0.91% |
| S Chand & Company Ltd. |
198.1800
-0.43
(-0.22%)
|
L
-0.2%
H
196.0
200
|
200.00 | 0.92% |
| QVC Exports Ltd. |
32.0000
1.00
(3.23%)
|
L
3.2%
H
32
32.2
|
32.30 | 0.94% |
| Vision Infra Equipme.. |
183.0500
6.05
(3.42%)
|
L
3.4%
H
177
184.9
|
184.90 | 1.01% |
| Gujarat Containers L.. |
175.1000
0.10
(0.06%)
|
L
0.1%
H
175.1
175.1
|
177.00 | 1.09% |
| GKP Printing & Packa.. |
6.1800
0.12
(1.98%)
|
L
2.0%
H
6.0
6.3
|
6.25 | 1.13% |
| Samyak International.. |
24.7000
0.32
(1.31%)
|
L
1.3%
H
23.5
25.0
|
24.98 | 1.13% |
| Integrated Personnel.. |
370.0000
-5.00
(-1.33%)
|
L
-1.3%
H
370
370
|
375.00 | 1.35% |
| SVJ Enterprises Ltd. |
222.0000
-3.00
(-1.33%)
|
L
-1.3%
H
222
222
|
225.00 | 1.35% |
| Amalgamated Electric.. |
75.9600
3.61
(4.99%)
|
L
5.0%
H
76.0
76.0
|
77.00 | 1.37% |
| White Organic Retail.. |
7.2000
0.24
(3.45%)
|
L
3.5%
H
6.7
7.3
|
7.30 | 1.39% |
| Service Care Ltd. |
54.0000
-0.75
(-1.37%)
|
L
-1.4%
H
54
54.8
|
54.75 | 1.39% |
| EMA Partners India L.. |
103.5500
0.55
(0.53%)
|
L
0.5%
H
100
104.4
|
105.00 | 1.40% |
| International Gemmol.. |
373.5500
24.80
(7.11%)
|
L
7.1%
H
352
378.8
|
378.80 | 1.41% |
| TCPL Packaging Ltd. |
3425.4000
-7.10
(-0.21%)
|
L
-0.2%
H
3398.2
3464
|
3474.00 | 1.42% |
| Concord Control Syst.. |
2551.8000
249.05
(10.82%)
|
L
10.8%
H
2288.5
2588.8
|
2588.75 | 1.45% |
| Adarsh Plant Protect.. |
25.3800
0.38
(1.52%)
|
L
1.5%
H
25
25.5
|
25.75 | 1.46% |
| DB Corp Ltd. |
275.3000
4.45
(1.64%)
|
L
1.6%
H
267
278
|
279.35 | 1.47% |
| HT Media Ltd. |
26.3900
0.22
(0.84%)
|
L
0.8%
H
26
26.8
|
26.78 | 1.48% |
| Uflex Ltd. |
555.2500
0.90
(0.16%)
|
L
0.2%
H
554.3
559.8
|
563.50 | 1.49% |
| Tarini International.. |
13.1400
-0.07
(-0.53%)
|
L
-0.5%
H
12
13.1
|
13.34 | 1.52% |
| Marine Electricals (.. |
187.1500
4.29
(2.35%)
|
L
2.4%
H
181.1
190
|
190.00 | 1.52% |
| Binny Mills Ltd. |
259.0000
12.30
(4.99%)
|
L
5.0%
H
244.3
259
|
262.95 | 1.53% |
| Polyplex Corporation.. |
1029.7000
10.10
(0.99%)
|
L
1.0%
H
1021.6
1045.7
|
1045.70 | 1.55% |
| Icodex Publishing So.. |
59.0600
1.86
(3.25%)
|
L
3.3%
H
54.1
60.0
|
59.99 | 1.57% |
| Commercial Syn Bags .. |
153.0500
-1.35
(-0.87%)
|
L
-0.9%
H
152.3
154.8
|
155.50 | 1.60% |
| Focus Business Solut.. |
106.0000
-1.75
(-1.62%)
|
L
-1.6%
H
106
106
|
107.75 | 1.65% |
| Kaiser Corporation L.. |
5.4100
0.04
(0.74%)
|
L
0.7%
H
5.3
5.5
|
5.50 | 1.66% |
| Odigma Consultancy S.. |
38.0600
1.15
(3.12%)
|
L
3.1%
H
36.5
38.4
|
38.70 | 1.68% |
| Ashoka Metcast Ltd. |
16.4700
|
L
16.5
H
16.3
16.7
|
16.75 | 1.70% |
| Subam Papers Ltd. |
132.2500
3.80
(2.96%)
|
L
3.0%
H
124.5
134.5
|
134.50 | 1.70% |
| Elcid Investments Ltd. |
134115.3500
167.80
(0.13%)
|
L
0.1%
H
132620.1
135350
|
136399.00 | 1.70% |
| Maximus Internationa.. |
11.5300
-0.06
(-0.52%)
|
L
-0.5%
H
11.5
11.7
|
11.73 | 1.73% |
| PTL Enterprises Ltd. |
39.7100
-0.21
(-0.53%)
|
L
-0.5%
H
39.5
40.2
|
40.40 | 1.74% |
| B&B Triplewall Conta.. |
203.2400
-0.75
(-0.37%)
|
L
-0.4%
H
203
206.6
|
206.80 | 1.75% |
| Aelea Commodities Ltd. |
190.6500
1.75
(0.93%)
|
L
0.9%
H
188.5
194
|
194.00 | 1.76% |
| Pyramid Technoplast .. |
175.4500
2.60
(1.50%)
|
L
1.5%
H
170.7
176.2
|
178.55 | 1.77% |
| MSTC Ltd. |
529.3000
4.35
(0.83%)
|
L
0.8%
H
525.1
539.0
|
539.00 | 1.83% |
| Vinyas Innovative Te.. |
1256.7000
-1.95
(-0.15%)
|
L
-0.2%
H
1244
1280
|
1280.00 | 1.85% |
| Jagran Prakashan Ltd. |
71.6600
0.10
(0.14%)
|
L
0.1%
H
71.5
72.4
|
72.99 | 1.86% |
| Shree Rama Newsprint.. |
30.5000
0.50
(1.67%)
|
L
1.7%
H
29.4
31
|
31.07 | 1.87% |
| TeamLease Services L.. |
1859.0000
-14.10
(-0.75%)
|
L
-0.8%
H
1845.4
1880
|
1893.80 | 1.87% |
| India Motor Parts & .. |
1015.9000
-0.80
(-0.08%)
|
L
-0.1%
H
1009
1024.3
|
1035.00 | 1.88% |
| Shrenik Ltd. |
0.5300
|
L
0.5
H
0.5
0.5
|
0.54 | 1.89% |
| Beardsell Ltd. |
30.6200
1.40
(4.79%)
|
L
4.8%
H
29.3
31.1
|
31.21 | 1.93% |
| RDB Rasayans Ltd. |
160.8500
-2.30
(-1.41%)
|
L
-1.4%
H
158.6
162.9
|
163.95 | 1.93% |
| Vapi Enterprise Ltd. |
127.9000
-0.10
(-0.08%)
|
L
-0.1%
H
121.6
127.9
|
130.40 | 1.95% |
| Fortune Internationa.. |
60.9900
0.31
(0.51%)
|
L
0.5%
H
56.0
62.2
|
62.19 | 1.97% |
| Ashnisha Industries .. |
2.9600
-0.02
(-0.67%)
|
L
-0.7%
H
2.9
3
|
3.02 | 2.03% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 | 2.04% |
| Maharashtra Corporat.. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.50 | 2.04% |
| Jayshree Chemicals L.. |
7.3500
0.15
(2.08%)
|
L
2.1%
H
7.2
7.5
|
7.50 | 2.04% |
| Seshasayee Paper & B.. |
270.4500
-1.15
(-0.42%)
|
L
-0.4%
H
268.8
272.0
|
276.00 | 2.05% |
| Dhanlaxmi Cotex Ltd. |
170.0000
5.95
(3.63%)
|
L
3.6%
H
170
170
|
173.50 | 2.06% |
| Redington Ltd. |
244.1700
0.88
(0.36%)
|
L
0.4%
H
242.4
249.2
|
249.20 | 2.06% |
| Beeyu Overseas Ltd. |
3.3800
0.26
(8.33%)
|
L
8.3%
H
3.1
3.5
|
3.45 | 2.07% |
| Sun Retail Ltd. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.49 | 2.08% |
| Konndor Industries L.. |
16.7500
0.45
(2.76%)
|
L
2.8%
H
16.8
16.8
|
17.10 | 2.09% |
| Wires and Fabriks (S.. |
248.8000
-1.10
(-0.44%)
|
L
-0.4%
H
237.6
248.8
|
254.00 | 2.09% |
| Aten Papers & Foam L.. |
31.9800
0.58
(1.85%)
|
L
1.9%
H
30.1
32.0
|
32.65 | 2.10% |
| Onix Solar Energy Ltd. |
332.0000
-1.20
(-0.36%)
|
L
-0.4%
H
318.7
337.5
|
339.00 | 2.11% |
| Kuantum Papers Ltd. |
111.4200
-0.46
(-0.41%)
|
L
-0.4%
H
110.5
113.7
|
113.78 | 2.12% |
| Mohit Paper Mills Ltd. |
30.8400
|
L
30.8
H
30
30.8
|
31.50 | 2.14% |
| Parle Industries Ltd. |
10.0600
0.02
(0.20%)
|
L
0.2%
H
9.8
10.2
|
10.28 | 2.19% |
| EKI Energy Services .. |
114.4000
-0.25
(-0.22%)
|
L
-0.2%
H
112.3
115.3
|
116.95 | 2.23% |
| Xpro India Ltd. |
1264.8000
22.30
(1.79%)
|
L
1.8%
H
1230
1293
|
1293.00 | 2.23% |
| Supreme Facility Man.. |
40.0500
-0.45
(-1.11%)
|
L
-1.1%
H
39.9
40.1
|
40.95 | 2.25% |
| Ganga Papers India L.. |
90.9000
|
L
90.9
H
90.9
92
|
93.05 | 2.37% |
| Standard Industries .. |
19.2900
0.32
(1.69%)
|
L
1.7%
H
18.6
19.5
|
19.75 | 2.38% |
| MRC Agrotech Ltd. |
37.3100
0.58
(1.58%)
|
L
1.6%
H
35.1
38.2
|
38.20 | 2.39% |
| A-1 Ltd. |
905.7500
-4.05
(-0.45%)
|
L
-0.5%
H
905
921.2
|
927.40 | 2.39% |
| Pakka Ltd. |
157.6100
5.28
(3.47%)
|
L
3.5%
H
153
160.4
|
161.40 | 2.40% |
| AMD Industries Ltd. |
51.0200
0.82
(1.63%)
|
L
1.6%
H
50.0
52.2
|
52.25 | 2.41% |
| Shreyans Industries .. |
235.2500
1.51
(0.65%)
|
L
0.7%
H
233.7
241
|
241.00 | 2.44% |
| Integrated Capital S.. |
4.4400
|
L
4.4
H
4.3
4.4
|
4.55 | 2.48% |
| E Factor Experiences.. |
247.8000
11.25
(4.76%)
|
L
4.8%
H
245
254.0
|
253.95 | 2.48% |
| Tirth Plastic Ltd. |
12.8900
0.15
(1.18%)
|
L
1.2%
H
12.1
13.2
|
13.21 | 2.48% |
| Muller & Phipps (Ind.. |
261.5000
-2.50
(-0.95%)
|
L
-1.0%
H
251.1
261.5
|
268.00 | 2.49% |
| Gajanand Internation.. |
12.0000
-0.15
(-1.23%)
|
L
-1.2%
H
12
12.2
|
12.30 | 2.50% |
| Tai Industries Ltd. |
35.9000
-0.57
(-1.56%)
|
L
-1.6%
H
34.5
35.9
|
36.80 | 2.51% |
| Black Rose Industrie.. |
98.0200
-1.10
(-1.11%)
|
L
-1.1%
H
98
99.8
|
100.50 | 2.53% |
| Sambhaav Media Ltd. |
6.6800
0.05
(0.75%)
|
L
0.8%
H
6.5
6.8
|
6.85 | 2.54% |
| Anmol India Ltd. |
16.0900
0.05
(0.31%)
|
L
0.3%
H
16
16.2
|
16.50 | 2.55% |
| Nath Industries Ltd. |
79.9500
2.21
(2.84%)
|
L
2.8%
H
78.2
80
|
81.99 | 2.55% |
| Alankit Ltd. |
13.9600
-0.02
(-0.14%)
|
L
-0.1%
H
13.9
14.2
|
14.32 | 2.58% |
| Stanpacks (India) Ltd. |
11.6000
0.37
(3.29%)
|
L
3.3%
H
11.6
11.6
|
11.90 | 2.59% |
| Gujarat Raffia Indus.. |
38.9900
-0.59
(-1.49%)
|
L
-1.5%
H
38.3
40.0
|
40.00 | 2.59% |
| Paradeep Parivahan L.. |
129.1500
0.90
(0.70%)
|
L
0.7%
H
128.3
132.5
|
132.50 | 2.59% |
| Bulkcorp Internation.. |
76.0000
|
L
76
H
76
76
|
78.00 | 2.63% |
| State Trading Corpor.. |
119.5500
-0.74
(-0.62%)
|
L
-0.6%
H
118
122.7
|
122.70 | 2.63% |
| Electro Force (India.. |
41.1500
0.65
(1.60%)
|
L
1.6%
H
40.5
42
|
42.25 | 2.67% |
| Enterprise Internati.. |
27.1700
-0.13
(-0.48%)
|
L
-0.5%
H
26.6
27.2
|
27.90 | 2.69% |
| Aditya Birla Real Es.. |
1793.6000
13.10
(0.74%)
|
L
0.7%
H
1785
1813.1
|
1841.80 | 2.69% |
| Remedium Lifecare Ltd. |
1.4700
0.03
(2.08%)
|
L
2.1%
H
1.4
1.5
|
1.51 | 2.72% |
| Bombay Metrics Suppl.. |
51.3000
-0.60
(-1.16%)
|
L
-1.2%
H
51.1
52.7
|
52.70 | 2.73% |
| Sagility India Ltd. |
44.2700
0.73
(1.68%)
|
L
1.7%
H
44
45.3
|
45.49 | 2.76% |
| Proventus Agrocom Ltd. |
958.5000
-0.50
(-0.05%)
|
L
-0.1%
H
958
959
|
985.00 | 2.76% |
| Veritas (India) Ltd. |
368.9500
0.30
(0.08%)
|
L
0.1%
H
363.4
371
|
379.25 | 2.79% |
| Shanthala FMCG Produ.. |
40.7500
-0.10
(-0.24%)
|
L
-0.2%
H
40
40.8
|
41.90 | 2.82% |
| Kothari Products Ltd. |
77.6000
-0.66
(-0.84%)
|
L
-0.8%
H
77.1
79.8
|
79.79 | 2.82% |
| Universal Office Aut.. |
6.7300
-0.12
(-1.75%)
|
L
-1.8%
H
6.7
6.7
|
6.92 | 2.82% |
| Tamil Nadu Newsprint.. |
165.1900
1.09
(0.66%)
|
L
0.7%
H
164.3
166.6
|
169.90 | 2.85% |
| Uma Exports Ltd. |
49.0000
0.70
(1.45%)
|
L
1.5%
H
48.3
49
|
50.40 | 2.86% |
| Elnet Technologies L.. |
399.0000
7.80
(1.99%)
|
L
2.0%
H
398.1
403
|
410.50 | 2.88% |
| Infomedia Press Ltd. |
6.2200
0.12
(1.97%)
|
L
2.0%
H
5.8
6.4
|
6.40 | 2.89% |
| KHFM Hospitality & F.. |
77.3000
0.10
(0.13%)
|
L
0.1%
H
75
78.3
|
79.55 | 2.91% |
| B&A Packaging India .. |
231.2500
11.20
(5.09%)
|
L
5.1%
H
220.3
232.9
|
238.00 | 2.92% |
| Swan Corp Ltd. |
454.6000
8.55
(1.92%)
|
L
1.9%
H
447.1
461.9
|
467.90 | 2.93% |
| Uma Converter Ltd. |
23.7500
0.05
(0.21%)
|
L
0.2%
H
23.8
24.5
|
24.45 | 2.95% |
| TVS Electronics Ltd. |
406.9000
3.65
(0.91%)
|
L
0.9%
H
403.1
416
|
418.90 | 2.95% |
| Panabyte Technologie.. |
35.8400
0.37
(1.04%)
|
L
1.0%
H
33.7
36.9
|
36.90 | 2.96% |
| Clara Industries Ltd. |
38.8500
-0.58
(-1.47%)
|
L
-1.5%
H
38.9
38.9
|
40.00 | 2.96% |
| Lahoti Overseas Ltd. |
52.6300
0.74
(1.43%)
|
L
1.4%
H
51.5
54.2
|
54.20 | 2.98% |
| Agribio Spirits Ltd. |
221.0000
7.90
(3.71%)
|
L
3.7%
H
217
227.7
|
227.70 | 3.03% |
| Qualitek Labs Ltd. |
395.9500
-0.05
(-0.01%)
|
L
0.0%
H
395
399.9
|
408.00 | 3.04% |
| Saianand Commercial .. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.33 | 3.13% |
| Nikita Papers Ltd. |
120.2000
-1.80
(-1.48%)
|
L
-1.5%
H
119
122.0
|
124.00 | 3.16% |
| HCKK Ventures Ltd. |
34.7500
0.83
(2.45%)
|
L
2.5%
H
33.0
35.0
|
35.85 | 3.17% |
| HCP Plastene Bulkpac.. |
166.3000
6.15
(3.84%)
|
L
3.8%
H
161.0
166.5
|
171.60 | 3.19% |
| Hindustan Adhesives .. |
319.6000
-0.75
(-0.23%)
|
L
-0.2%
H
316.1
327
|
329.80 | 3.19% |
| Satia Industries Ltd. |
82.8500
-0.83
(-0.99%)
|
L
-1.0%
H
82
85.0
|
85.50 | 3.20% |
| Repro India Ltd. |
460.0000
-5.50
(-1.18%)
|
L
-1.2%
H
456
474.8
|
474.80 | 3.22% |
| MPIL Corporation Ltd. |
518.2000
24.65
(4.99%)
|
L
5.0%
H
469
518.2
|
534.95 | 3.23% |
| Genus Paper & Boards.. |
18.2500
0.05
(0.27%)
|
L
0.3%
H
18.1
18.7
|
18.85 | 3.29% |
| Suumaya Corporation .. |
1.8200
0.01
(0.55%)
|
L
0.6%
H
1.8
1.9
|
1.88 | 3.30% |
| South India Paper Mi.. |
79.3500
2.42
(3.15%)
|
L
3.2%
H
76
79.7
|
81.97 | 3.30% |
| MMTC Ltd. |
65.0500
0.58
(0.90%)
|
L
0.9%
H
64.6
66.3
|
67.20 | 3.31% |
| Sunrise Efficient Ma.. |
241.9500
-0.65
(-0.27%)
|
L
-0.3%
H
233
250
|
250.00 | 3.33% |
| Andhra Paper Ltd. |
78.8500
|
L
78.9
H
78.2
80.0
|
81.50 | 3.36% |
| AGI Greenpac Ltd. |
862.6500
11.80
(1.39%)
|
L
1.4%
H
849
875.4
|
891.90 | 3.39% |
| Purv Flexipack Ltd. |
119.4000
14.70
(14.04%)
|
L
14.0%
H
108
123.5
|
123.45 | 3.39% |
| Apt Packaging Ltd. |
80.7600
1.16
(1.46%)
|
L
1.5%
H
79.6
83.5
|
83.50 | 3.39% |
| BLS E-Services Ltd. |
183.6400
-1.68
(-0.91%)
|
L
-0.9%
H
182
190
|
190.00 | 3.46% |
| Rollatainers Ltd. |
1.1500
0.02
(1.77%)
|
L
1.8%
H
1.1
1.2
|
1.19 | 3.48% |
| TCC Concept Ltd. |
545.9000
11.85
(2.22%)
|
L
2.2%
H
535
549.9
|
565.00 | 3.50% |
| Panasonic Energy Ind.. |
344.5500
-2.25
(-0.65%)
|
L
-0.7%
H
337
354.5
|
356.90 | 3.58% |
| Toss the Coin Ltd. |
342.0000
|
L
342
H
342
350
|
354.30 | 3.60% |
| Kanpur Plastipack Ltd. |
238.3800
3.81
(1.62%)
|
L
1.6%
H
232
247
|
247.00 | 3.62% |
| Updater Services Ltd. |
249.2000
-1.05
(-0.42%)
|
L
-0.4%
H
248.7
255.7
|
258.30 | 3.65% |
| Bluspring Enterprise.. |
80.1400
0.89
(1.12%)
|
L
1.1%
H
79.3
81.1
|
83.07 | 3.66% |
| Hind Rectifiers Ltd. |
1730.7000
-12.60
(-0.72%)
|
L
-0.7%
H
1715.1
1794
|
1794.00 | 3.66% |
| Competent Automobile.. |
412.7500
-0.40
(-0.10%)
|
L
-0.1%
H
412.2
423.6
|
427.85 | 3.66% |
| Sattva Sukun Lifecar.. |
0.8200
0.01
(1.23%)
|
L
1.2%
H
0.8
0.8
|
0.85 | 3.66% |
| Antarctica Ltd. |
1.0900
-0.01
(-0.91%)
|
L
-0.9%
H
1.1
1.1
|
1.13 | 3.67% |
| Yarn Syndicate Ltd. |
20.0000
0.24
(1.21%)
|
L
1.2%
H
20
20.7
|
20.74 | 3.70% |
| Kapston Services Ltd. |
240.5900
0.10
(0.04%)
|
L
0.0%
H
238.0
243.2
|
249.50 | 3.70% |
| Likhami Consulting L.. |
396.9000
-8.10
(-2.00%)
|
L
-2%
H
396.9
396.9
|
411.60 | 3.70% |
| Siddheswari Garments.. |
23.7500
-0.13
(-0.54%)
|
L
-0.5%
H
23.8
23.8
|
24.63 | 3.71% |
| EPL Ltd. |
229.9600
0.06
(0.03%)
|
L
0.0%
H
228.1
233.7
|
238.50 | 3.71% |
| Beacon Trusteeship L.. |
56.4000
-1.10
(-1.91%)
|
L
-1.9%
H
55.5
57.4
|
58.50 | 3.72% |
| Sparc Electrex Ltd. |
6.1700
-0.12
(-1.91%)
|
L
-1.9%
H
6.2
6.3
|
6.40 | 3.73% |
| Star Paper Mills Ltd. |
175.2500
0.19
(0.11%)
|
L
0.1%
H
174
177
|
181.80 | 3.74% |
| Hindustan Media Vent.. |
85.7500
0.02
(0.02%)
|
L
0.0%
H
85.5
86.8
|
88.97 | 3.76% |
| Pro Clb Global Ltd. |
43.0000
|
L
43
H
43
43
|
44.62 | 3.77% |
| Johnson Pharmacare L.. |
0.7900
0.02
(2.60%)
|
L
2.6%
H
0.8
0.8
|
0.82 | 3.80% |
| Semac Construction L.. |
530.7500
-10.75
(-1.99%)
|
L
-2.0%
H
530
550
|
551.00 | 3.82% |
| Engineers India Ltd. |
208.9700
3.27
(1.59%)
|
L
1.6%
H
206.2
217.0
|
216.95 | 3.82% |
| Future Market Networ.. |
13.3400
0.25
(1.91%)
|
L
1.9%
H
12.9
13.6
|
13.85 | 3.82% |
| JK Paper Ltd. |
398.2500
-3.90
(-0.97%)
|
L
-1.0%
H
397.1
405.9
|
413.75 | 3.89% |
| Annvrridhhi Ventures.. |
12.7400
0.47
(3.83%)
|
L
3.8%
H
12.2
13.0
|
13.24 | 3.92% |
| Emmbi Industries Ltd. |
104.5900
0.45
(0.43%)
|
L
0.4%
H
103.7
108.7
|
108.73 | 3.96% |
| Kahan Packaging Ltd. |
56.7500
-1.25
(-2.16%)
|
L
-2.2%
H
56.5
59
|
59.00 | 3.96% |
| Onesource Industries.. |
6.2700
-0.12
(-1.88%)
|
L
-1.9%
H
6.3
6.3
|
6.52 | 3.99% |
| IFL Enterprises Ltd. |
0.7500
0.01
(1.35%)
|
L
1.4%
H
0.7
0.8
|
0.78 | 4.00% |
| Vintage Coffee And B.. |
145.9500
2.05
(1.42%)
|
L
1.4%
H
143.3
147.4
|
151.85 | 4.04% |
| Virtual Global Educa.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.51 | 4.08% |
| The Yamuna Syndicate.. |
36502.0000
102.00
(0.28%)
|
L
0.3%
H
36301
36502
|
38000.00 | 4.10% |
| Swagtam Trading & Se.. |
67.7500
-1.38
(-2.00%)
|
L
-2%
H
67.8
67.8
|
70.54 | 4.12% |
| Medico Intercontinen.. |
37.4500
0.91
(2.49%)
|
L
2.5%
H
36
39.0
|
39.00 | 4.14% |
| Garware Hi-Tech Film.. |
3320.1000
300.50
(9.95%)
|
L
10.0%
H
3135.6
3460
|
3460.00 | 4.21% |
| Kaira Can Company Ltd. |
1660.7500
-69.25
(-4.00%)
|
L
-4%
H
1650.1
1730
|
1730.85 | 4.22% |
| Oswal Agro Mills Ltd. |
76.7100
-0.79
(-1.02%)
|
L
-1.0%
H
76.2
79.3
|
79.99 | 4.28% |
| Shiv Texchem Ltd. |
268.5000
-3.50
(-1.29%)
|
L
-1.3%
H
264
272
|
280.00 | 4.28% |
| Barflex Polyfilms Ltd. |
79.0000
-2.60
(-3.19%)
|
L
-3.2%
H
79
82.4
|
82.40 | 4.30% |
| Network People Servi.. |
2116.8000
22.30
(1.06%)
|
L
1.1%
H
2089.4
2139.8
|
2208.60 | 4.34% |
| Orient Paper & Indus.. |
27.7900
-0.09
(-0.32%)
|
L
-0.3%
H
27.7
28.2
|
29.00 | 4.35% |
| Sumeru Industries Ltd. |
2.0600
0.01
(0.49%)
|
L
0.5%
H
2.0
2.1
|
2.15 | 4.37% |
| Rajshree Polypack Ltd. |
21.9700
0.65
(3.05%)
|
L
3.1%
H
21.4
22.6
|
22.93 | 4.37% |
| Hindusthan Urban Inf.. |
2298.2000
-21.80
(-0.94%)
|
L
-0.9%
H
2260.2
2320
|
2398.95 | 4.38% |
| Growington Ventures .. |
1.8200
0.02
(1.11%)
|
L
1.1%
H
1.8
1.8
|
1.90 | 4.40% |
| Cravatex Ltd. |
449.9500
7.75
(1.75%)
|
L
1.8%
H
440
456.0
|
469.75 | 4.40% |
| Northern Spirits Ltd. |
186.6000
0.55
(0.30%)
|
L
0.3%
H
185.2
189.6
|
194.85 | 4.42% |
| Abans Enterprises Ltd. |
33.5100
-0.31
(-0.92%)
|
L
-0.9%
H
32.8
34.1
|
35.00 | 4.45% |
| Shree Ajit Pulp & Pa.. |
238.8500
-2.25
(-0.93%)
|
L
-0.9%
H
237.8
244.8
|
249.50 | 4.46% |
| Amraworld Agrico Ltd. |
0.8900
|
L
0.9
H
0.8
0.9
|
0.93 | 4.49% |
| Vikas Lifecare Ltd. |
2.2200
|
L
2.2
H
2.2
2.3
|
2.32 | 4.50% |
| Worth Peripherals Ltd. |
158.5500
-0.29
(-0.18%)
|
L
-0.2%
H
156.2
162.4
|
165.75 | 4.54% |
| Digidrive Distributo.. |
32.5600
1.06
(3.37%)
|
L
3.4%
H
31.7
34.0
|
34.04 | 4.55% |
| MPS Ltd. |
2203.0000
85.80
(4.05%)
|
L
4.1%
H
2120
2230
|
2303.20 | 4.55% |
| Lloyds Enterprises L.. |
71.7300
0.33
(0.46%)
|
L
0.5%
H
70.9
72.4
|
75.00 | 4.56% |
| Hitech Corporation L.. |
200.7400
-1.89
(-0.93%)
|
L
-0.9%
H
196.5
207.5
|
209.90 | 4.56% |
| Kay Power And Paper .. |
14.6400
0.72
(5.17%)
|
L
5.2%
H
14.3
15.3
|
15.31 | 4.58% |
| Ausom Enterprise Ltd. |
104.8200
-0.05
(-0.05%)
|
L
-0.1%
H
103.2
108.1
|
109.65 | 4.61% |
| Nupur Recyclers Ltd. |
70.2600
0.08
(0.11%)
|
L
0.1%
H
69.0
71.6
|
73.50 | 4.61% |
| Neeraj Paper Marketi.. |
20.5000
0.05
(0.24%)
|
L
0.2%
H
19.5
21.5
|
21.45 | 4.63% |
| Raj Packaging Indust.. |
26.7500
-0.11
(-0.41%)
|
L
-0.4%
H
26
27.5
|
27.99 | 4.64% |
| Quint Digital Ltd. |
47.0600
-0.39
(-0.82%)
|
L
-0.8%
H
46.5
49
|
49.25 | 4.65% |
| Haldyn Glass Ltd. |
108.9000
0.40
(0.37%)
|
L
0.4%
H
107.8
110.4
|
114.00 | 4.68% |
| Riddhi Siddhi Gluco .. |
563.4500
0.45
(0.08%)
|
L
0.1%
H
552
579.2
|
590.00 | 4.71% |
| Asian Tea Exports Ltd. |
11.4400
-0.06
(-0.52%)
|
L
-0.5%
H
11.2
11.8
|
11.99 | 4.81% |
| Precision Electronic.. |
187.0000
-3.30
(-1.73%)
|
L
-1.7%
H
186.5
187
|
196.00 | 4.81% |
| Standard Batteries L.. |
61.5200
-1.36
(-2.16%)
|
L
-2.2%
H
61.3
64
|
64.49 | 4.83% |
| Ashoka Refineries Ltd. |
13.4500
-0.70
(-4.95%)
|
L
-5.0%
H
13.5
14.1
|
14.10 | 4.83% |
| Sicagen India Ltd. |
75.3400
-1.88
(-2.43%)
|
L
-2.4%
H
74.4
79
|
79.00 | 4.86% |
| Thakral Services (In.. |
10.4900
0.45
(4.48%)
|
L
4.5%
H
9.5
10.5
|
11.00 | 4.86% |
| Triveni Enterprises .. |
1.4200
|
L
1.4
H
1.4
1.4
|
1.49 | 4.93% |
| N R Agarwal Industri.. |
390.5000
-7.50
(-1.88%)
|
L
-1.9%
H
386
400.0
|
409.80 | 4.94% |
| Encode Packaging Ind.. |
11.9000
0.52
(4.57%)
|
L
4.6%
H
11.6
11.9
|
12.49 | 4.96% |
| Borosil Scientific L.. |
144.1200
0.61
(0.43%)
|
L
0.4%
H
143.4
147
|
151.29 | 4.98% |
| Vinayak Polycon Inte.. |
29.3000
|
L
29.3
H
29.3
30.8
|
30.76 | 4.98% |
| Minal Industries Ltd. |
3.8100
-0.09
(-2.31%)
|
L
-2.3%
H
3.8
4.0
|
4.00 | 4.99% |
| Gretex Industries Ltd. |
200.0000
-10.00
(-4.76%)
|
L
-4.8%
H
200
200
|
210.00 | 5.00% |
| Dhoot Industrial Fin.. |
266.6500
-2.30
(-0.86%)
|
L
-0.9%
H
263.1
269.0
|
280.00 | 5.01% |
| Ganesha Ecoverse Ltd. |
38.0000
-0.50
(-1.30%)
|
L
-1.3%
H
37.6
38
|
39.91 | 5.03% |
| Pulsar International.. |
3.1800
0.08
(2.58%)
|
L
2.6%
H
3.1
3.2
|
3.34 | 5.03% |
| Jonjua Overseas Ltd. |
8.7300
0.02
(0.23%)
|
L
0.2%
H
8.7
8.9
|
9.17 | 5.04% |
| Tara Chand InfraLogi.. |
68.6200
0.11
(0.16%)
|
L
0.2%
H
68.5
69.9
|
72.10 | 5.07% |
| Jindal Poly Films Ltd. |
590.7500
3.85
(0.66%)
|
L
0.7%
H
585.1
593.9
|
620.90 | 5.10% |
| Gujarat Poly Electro.. |
102.7200
0.82
(0.80%)
|
L
0.8%
H
101.5
108
|
108.00 | 5.14% |
| Ruchira Papers Ltd. |
149.3300
0.59
(0.40%)
|
L
0.4%
H
148.8
151.4
|
157.01 | 5.14% |
| Dhruv Consultancy Se.. |
58.2400
-0.20
(-0.34%)
|
L
-0.3%
H
57.6
59.5
|
61.24 | 5.15% |
| Anya Polytech & Fert.. |
24.2000
-0.70
(-2.81%)
|
L
-2.8%
H
24.1
24.9
|
25.45 | 5.17% |
| Rudrabhishek Enterpr.. |
160.8100
1.46
(0.92%)
|
L
0.9%
H
159.4
163.8
|
169.18 | 5.20% |
| Nanavati Ventures Ltd. |
148.6000
13.50
(9.99%)
|
L
10.0%
H
148.6
148.6
|
156.40 | 5.25% |
| Ind-Agiv Commerce Ltd. |
81.1800
-4.27
(-5.00%)
|
L
-5%
H
81.2
81.2
|
85.45 | 5.26% |
| Yaari Digital Integr.. |
18.8100
-0.99
(-5.00%)
|
L
-5%
H
18.8
18.8
|
19.80 | 5.26% |
| Icon Facilitators Ltd. |
50.1600
-2.64
(-5.00%)
|
L
-5%
H
50.2
50.5
|
52.80 | 5.26% |
| Sanblue Corporation .. |
51.3500
|
L
51.4
H
48.8
51.4
|
54.06 | 5.28% |
| IIRM Holdings India .. |
84.5000
-1.14
(-1.33%)
|
L
-1.3%
H
81.8
89.0
|
88.99 | 5.31% |
| Alkosign Ltd. |
75.0000
2.49
(3.43%)
|
L
3.4%
H
72.2
76
|
79.00 | 5.33% |
| KRN Heat Exchanger a.. |
861.7000
3.40
(0.40%)
|
L
0.4%
H
858.4
874.9
|
908.05 | 5.38% |
| Flair Writing Indust.. |
330.9500
-0.50
(-0.15%)
|
L
-0.2%
H
323
335
|
348.80 | 5.39% |