Price Stock Screeners for strong Stocks which might cross above their week high soon. in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Dishman Carbogen Amc.. |
276.4000
13.10
(4.98%)
|
L
5.0%
H
263.5
276.5
|
276.45 | 0.02% |
| Lactose (India) Ltd. |
128.9500
3.05
(2.42%)
|
L
2.4%
H
121
129
|
129.00 | 0.04% |
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
35.10 | 0.11% |
| Glenmark Pharmaceuti.. |
2051.9000
61.00
(3.06%)
|
L
3.1%
H
1990.9
2055.2
|
2055.20 | 0.16% |
| Jubilant Pharmova Ltd. |
1070.4000
5.60
(0.53%)
|
L
0.5%
H
1051.7
1073.7
|
1073.70 | 0.31% |
| Everest Organics Ltd. |
393.7000
7.70
(1.99%)
|
L
2.0%
H
393.7
393.7
|
395.00 | 0.33% |
| Cohance Lifesciences.. |
922.9000
23.60
(2.62%)
|
L
2.6%
H
897.5
926
|
926.00 | 0.34% |
| NGL Fine - Chem Ltd. |
1503.4000
28.50
(1.93%)
|
L
1.9%
H
1472
1505.1
|
1508.90 | 0.37% |
| Sun Pharmaceutical I.. |
1593.6000
11.30
(0.71%)
|
L
0.7%
H
1575.5
1599.3
|
1600.20 | 0.41% |
| Anlon Healthcare Ltd. |
92.1500
1.14
(1.25%)
|
L
1.3%
H
91
92.6
|
92.60 | 0.49% |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.05 | 0.49% |
| Ajanta Pharma Ltd. |
2614.1000
13.40
(0.52%)
|
L
0.5%
H
2566.2
2627.5
|
2627.50 | 0.51% |
| Kilitch Drugs(I) Ltd. |
369.9000
10.50
(2.92%)
|
L
2.9%
H
359.4
371.8
|
371.80 | 0.51% |
| Sai Life Science Ltd. |
860.2500
11.75
(1.38%)
|
L
1.4%
H
842.4
865
|
865.00 | 0.55% |
| FDC Ltd. |
470.9500
10.60
(2.30%)
|
L
2.3%
H
457.2
474.0
|
473.95 | 0.64% |
| Sequent Scientific L.. |
183.8100
6.69
(3.78%)
|
L
3.8%
H
176.8
185.2
|
185.16 | 0.73% |
| Lincoln Pharmaceutic.. |
558.7000
8.70
(1.58%)
|
L
1.6%
H
545.1
563
|
563.00 | 0.77% |
| Laurus Labs Ltd. |
880.6500
6.55
(0.75%)
|
L
0.8%
H
871.2
888.0
|
887.95 | 0.83% |
| Beta Drugs Ltd. |
1900.0000
15.30
(0.81%)
|
L
0.8%
H
1875
1910
|
1916.00 | 0.84% |
| Alkem Laboratories L.. |
5333.5000
32.00
(0.60%)
|
L
0.6%
H
5277
5369
|
5380.00 | 0.87% |
| Sanofi Consumer Heal.. |
5199.0000
-11.00
(-0.21%)
|
L
-0.2%
H
5151.5
5248
|
5248.00 | 0.94% |
| Vista Pharmaceutical.. |
10.1000
0.43
(4.45%)
|
L
4.5%
H
9.5
10.1
|
10.20 | 0.99% |
| Amrutanjan Health Ca.. |
768.3500
36.45
(4.98%)
|
L
5.0%
H
725.2
776
|
776.00 | 1.00% |
| Aurobindo Pharma Ltd. |
1044.1000
8.10
(0.78%)
|
L
0.8%
H
1033.2
1054.8
|
1055.00 | 1.04% |
| Shyama Computronics .. |
5.5000
0.20
(3.77%)
|
L
3.8%
H
5.5
5.6
|
5.56 | 1.09% |
| Brooks Laboratories .. |
151.0500
5.52
(3.79%)
|
L
3.8%
H
146.8
152.8
|
152.80 | 1.16% |
| Mangalam Drugs and O.. |
78.7700
1.31
(1.69%)
|
L
1.7%
H
77.4
79.7
|
79.70 | 1.18% |
| Trident Lifeline Ltd. |
274.7000
-22.35
(-7.52%)
|
L
-7.5%
H
271
278
|
278.00 | 1.20% |
| Dr. Reddy's Laborato.. |
1268.1000
15.10
(1.21%)
|
L
1.2%
H
1253.6
1271.7
|
1285.00 | 1.33% |
| Lupin Ltd. |
1943.9000
4.70
(0.24%)
|
L
0.2%
H
1932
1970
|
1970.00 | 1.34% |
| Piramal Pharma Ltd. |
200.6500
1.67
(0.84%)
|
L
0.8%
H
199.8
202.5
|
203.50 | 1.42% |
| Mercury Laboratories.. |
840.0000
3.00
(0.36%)
|
L
0.4%
H
830
840
|
852.00 | 1.43% |
| J B Chemicals & Phar.. |
1718.3000
-5.10
(-0.30%)
|
L
-0.3%
H
1700
1743
|
1743.00 | 1.44% |
| Shelter Pharma Ltd. |
46.3000
1.79
(4.02%)
|
L
4.0%
H
44.5
46.7
|
46.98 | 1.47% |
| Syncom Formulation (.. |
17.1600
0.04
(0.23%)
|
L
0.2%
H
17.0
17.4
|
17.43 | 1.57% |
| Acutaas Chemicals Ltd. |
1474.6000
50.00
(3.51%)
|
L
3.5%
H
1412
1498
|
1498.00 | 1.59% |
| Fermenta Biotech Ltd. |
334.6000
1.40
(0.42%)
|
L
0.4%
H
330.1
340
|
340.00 | 1.61% |
| Sanofi India Ltd. |
5090.5000
-11.50
(-0.23%)
|
L
-0.2%
H
5066
5121
|
5175.50 | 1.67% |
| AstraZeneca Pharma I.. |
9090.0000
-23.00
(-0.25%)
|
L
-0.3%
H
8994
9242
|
9242.00 | 1.67% |
| Aarti Pharmalabs Ltd. |
882.6500
1.45
(0.16%)
|
L
0.2%
H
876.2
897.1
|
897.50 | 1.68% |
| Novartis India Ltd. |
932.4000
0.50
(0.05%)
|
L
0.1%
H
924.1
937.8
|
948.90 | 1.77% |
| Senores Pharmaceutic.. |
719.1500
15.10
(2.14%)
|
L
2.1%
H
700.2
732
|
732.00 | 1.79% |
| Denis Chem Lab Ltd. |
98.2200
-0.80
(-0.81%)
|
L
-0.8%
H
98
99.7
|
100.00 | 1.81% |
| Windlas Biotech Ltd. |
993.6000
9.75
(0.99%)
|
L
1.0%
H
975.3
1010.0
|
1012.00 | 1.85% |
| Zota Healthcare Ltd. |
1344.5000
18.40
(1.39%)
|
L
1.4%
H
1328
1369
|
1369.40 | 1.85% |
| Ind-Swift Laboratori.. |
102.0500
-0.09
(-0.09%)
|
L
-0.1%
H
100
104
|
104.00 | 1.91% |
| Hester Biosciences L.. |
2128.9000
27.30
(1.30%)
|
L
1.3%
H
2086.8
2170
|
2170.00 | 1.93% |
| Tyche Industries Ltd. |
137.9500
1.15
(0.84%)
|
L
0.8%
H
136
138
|
140.65 | 1.96% |
| Torrent Pharmaceutic.. |
3579.1000
-20.20
(-0.56%)
|
L
-0.6%
H
3559.4
3636.5
|
3650.00 | 1.98% |
| Procter & Gamble Hea.. |
6465.0000
3.00
(0.05%)
|
L
0.1%
H
6412.5
6594
|
6594.00 | 2.00% |
| Pharmaids Pharmaceut.. |
61.7500
-0.43
(-0.69%)
|
L
-0.7%
H
58.4
63.0
|
63.00 | 2.02% |
| Sun Pharma Advanced .. |
144.9600
0.64
(0.44%)
|
L
0.4%
H
143.4
146
|
148.01 | 2.10% |
| Shilpa Medicare Ltd. |
844.7000
2.75
(0.33%)
|
L
0.3%
H
831
863
|
863.00 | 2.17% |
| Balaxi Pharmaceutica.. |
46.8500
0.35
(0.75%)
|
L
0.8%
H
46.3
47.9
|
47.87 | 2.18% |
| RPG Life Sciences Ltd. |
2377.9000
4.10
(0.17%)
|
L
0.2%
H
2352.3
2430
|
2430.00 | 2.19% |
| Onyx Biotec Ltd. |
49.9000
-0.55
(-1.09%)
|
L
-1.1%
H
49.3
51
|
51.00 | 2.20% |
| Decipher Labs Ltd. |
10.7500
0.55
(5.39%)
|
L
5.4%
H
10.6
11.0
|
10.99 | 2.23% |
| Quest Laboratories L.. |
99.5000
0.30
(0.30%)
|
L
0.3%
H
99
99.5
|
101.75 | 2.26% |
| Caplin Point Laborat.. |
2138.4000
21.40
(1.01%)
|
L
1.0%
H
2111.1
2185
|
2187.00 | 2.27% |
| Alembic Pharmaceutic.. |
946.5000
-13.60
(-1.42%)
|
L
-1.4%
H
943.2
967.3
|
968.45 | 2.32% |
| Fredun Pharmaceutica.. |
1294.9000
16.05
(1.26%)
|
L
1.3%
H
1260.1
1325
|
1325.00 | 2.32% |
| Mankind Pharma Ltd. |
2550.6000
-18.30
(-0.71%)
|
L
-0.7%
H
2543.8
2590.9
|
2610.10 | 2.33% |
| Wockhardt Ltd. |
1478.8000
2.90
(0.20%)
|
L
0.2%
H
1456.9
1490
|
1514.00 | 2.38% |
| Albert David Ltd. |
800.7000
1.10
(0.14%)
|
L
0.1%
H
790.0
805.6
|
820.00 | 2.41% |
| Vivanza Biosciences .. |
2.0500
-0.03
(-1.44%)
|
L
-1.4%
H
2.0
2.1
|
2.10 | 2.44% |
| Jeena Sikho Lifecare.. |
770.3000
-8.85
(-1.14%)
|
L
-1.1%
H
752.1
780
|
789.10 | 2.44% |
| Gujarat Inject (Kera.. |
20.9800
0.03
(0.14%)
|
L
0.1%
H
20.0
21.1
|
21.50 | 2.48% |
| Zydus Lifesciences L.. |
1013.8500
1.90
(0.19%)
|
L
0.2%
H
1005
1039.1
|
1039.05 | 2.49% |
| Unichem Laboratories.. |
500.0000
-1.65
(-0.33%)
|
L
-0.3%
H
496.1
509.2
|
512.50 | 2.50% |
| Gland Pharma Ltd. |
1892.2000
6.20
(0.33%)
|
L
0.3%
H
1880.1
1940
|
1940.00 | 2.53% |
| OneSource Specialty .. |
1873.3000
-6.20
(-0.33%)
|
L
-0.3%
H
1858.7
1900
|
1921.90 | 2.59% |
| Nectar Lifesciences .. |
14.5700
-0.09
(-0.61%)
|
L
-0.6%
H
14.1
14.9
|
14.95 | 2.61% |
| Granules India Ltd. |
511.4000
-1.45
(-0.28%)
|
L
-0.3%
H
507.3
519.6
|
524.80 | 2.62% |
| Achyut Healthcare Ltd. |
5.3400
|
L
5.3
H
5.1
5.5
|
5.48 | 2.62% |
| Smruthi Organics Ltd. |
114.9500
1.40
(1.23%)
|
L
1.2%
H
113.1
115
|
118.00 | 2.65% |
| Zenotech Laboratorie.. |
55.6500
0.09
(0.16%)
|
L
0.2%
H
55.1
56.4
|
57.15 | 2.70% |
| Strides Pharma Scien.. |
890.3500
7.10
(0.80%)
|
L
0.8%
H
885.2
908.2
|
914.45 | 2.71% |
| Emcure Pharmaceutica.. |
1372.7000
2.00
(0.15%)
|
L
0.2%
H
1364.5
1391.6
|
1409.90 | 2.71% |
| Medicamen Organics L.. |
36.0000
-1.00
(-2.70%)
|
L
-2.7%
H
36
37
|
37.00 | 2.78% |
| Syngene Internationa.. |
648.4000
-8.40
(-1.28%)
|
L
-1.3%
H
644.3
663.0
|
666.45 | 2.78% |
| Zenith Drugs Ltd. |
69.9500
-1.00
(-1.41%)
|
L
-1.4%
H
68
70.0
|
71.90 | 2.79% |
| Vikram Thermo (India.. |
163.6500
-1.80
(-1.09%)
|
L
-1.1%
H
163.3
166.9
|
168.25 | 2.81% |
| Kopran Ltd. |
177.0400
8.12
(4.81%)
|
L
4.8%
H
167.5
182.1
|
182.10 | 2.86% |
| Cipla Ltd. |
1553.4000
-24.40
(-1.55%)
|
L
-1.6%
H
1550
1585.6
|
1599.00 | 2.94% |
| Pfizer Ltd. |
5118.0000
-37.00
(-0.72%)
|
L
-0.7%
H
5090
5185
|
5269.50 | 2.96% |
| Samrat Pharmachem Ltd. |
320.2500
3.00
(0.95%)
|
L
1.0%
H
317.2
324
|
329.95 | 3.03% |
| Lasa Supergenerics L.. |
8.8800
0.08
(0.91%)
|
L
0.9%
H
8.4
8.9
|
9.15 | 3.04% |
| Lyka Labs Ltd. |
99.4400
-0.19
(-0.19%)
|
L
-0.2%
H
98.9
101.5
|
102.55 | 3.13% |
| Divi's Laboratories .. |
6009.0000
-124.50
(-2.03%)
|
L
-2.0%
H
6002.5
6177.5
|
6197.50 | 3.14% |
| SMS Pharmaceuticals .. |
236.2500
3.08
(1.32%)
|
L
1.3%
H
231
243.7
|
243.70 | 3.15% |
| Alembic Ltd. |
104.3000
0.20
(0.19%)
|
L
0.2%
H
103.5
105.5
|
107.59 | 3.15% |
| Aarey Drugs & Pharma.. |
69.3100
0.55
(0.80%)
|
L
0.8%
H
68
71.5
|
71.50 | 3.16% |
| Jenburkt Pharmaceuti.. |
1163.0000
0.05
(0.00%)
|
L
1163
H
1131.2
1184
|
1199.90 | 3.17% |
| Makers Laboratories .. |
145.3000
-0.70
(-0.48%)
|
L
-0.5%
H
143.2
147
|
150.00 | 3.23% |
| Supriya Lifescience .. |
651.5500
-4.05
(-0.62%)
|
L
-0.6%
H
649.5
662.2
|
672.70 | 3.25% |
| Wanbury Ltd. |
278.9000
1.25
(0.45%)
|
L
0.5%
H
275.8
288
|
288.00 | 3.26% |
| Medicamen Biotech Ltd. |
350.4000
3.80
(1.10%)
|
L
1.1%
H
344.5
352.1
|
362.00 | 3.31% |
| Anthem Biosciences L.. |
829.8000
-14.20
(-1.68%)
|
L
-1.7%
H
826.3
847.8
|
858.00 | 3.40% |
| Bliss GVS Pharma Ltd. |
155.9000
-0.31
(-0.20%)
|
L
-0.2%
H
155.5
161.1
|
161.25 | 3.43% |
| Alivus Life Sciences.. |
923.0000
-6.10
(-0.66%)
|
L
-0.7%
H
920.4
933.1
|
955.00 | 3.47% |
| Auro Laboratories Ltd. |
225.9000
-2.35
(-1.03%)
|
L
-1.0%
H
221.6
234
|
234.00 | 3.59% |
| Biofil Chemicals & P.. |
42.9500
-0.05
(-0.12%)
|
L
-0.1%
H
42.6
44.0
|
44.50 | 3.61% |
| Genpharmasec Ltd. |
1.9200
-0.02
(-1.03%)
|
L
-1.0%
H
1.9
2.0
|
1.99 | 3.65% |
| Bharat Parenterals L.. |
1371.0000
-11.90
(-0.86%)
|
L
-0.9%
H
1370
1411.0
|
1421.00 | 3.65% |
| Ipca Laboratories Ltd. |
1335.0000
-4.20
(-0.31%)
|
L
-0.3%
H
1332
1353.3
|
1384.40 | 3.70% |
| Natco Pharma Ltd. |
852.7500
-2.80
(-0.33%)
|
L
-0.3%
H
851
867.5
|
885.00 | 3.78% |
| Solara Active Pharma.. |
664.7500
-1.50
(-0.23%)
|
L
-0.2%
H
656.1
681
|
690.00 | 3.80% |
| Sigachi Industries L.. |
31.4600
0.17
(0.54%)
|
L
0.5%
H
31.0
31.8
|
32.66 | 3.81% |
| Innova Captab Ltd. |
908.9000
-9.90
(-1.08%)
|
L
-1.1%
H
873
927.9
|
944.00 | 3.86% |
| Astonea Labs Ltd. |
173.2000
-1.00
(-0.57%)
|
L
-0.6%
H
172.7
178.5
|
180.00 | 3.93% |
| Sandu Pharmaceutical.. |
48.0000
-0.98
(-2.00%)
|
L
-2%
H
48
49.9
|
49.90 | 3.96% |
| Unjha Formulations L.. |
24.5200
-0.33
(-1.33%)
|
L
-1.3%
H
24.1
24.9
|
25.50 | 4.00% |
| Shukra Pharmaceutica.. |
27.8000
-0.56
(-1.97%)
|
L
-2.0%
H
27.8
28.9
|
28.92 | 4.03% |
| Ortin Global Ltd. |
12.6400
-0.26
(-2.02%)
|
L
-2.0%
H
12.6
12.9
|
13.15 | 4.03% |
| Welcure Drugs & Phar.. |
9.8100
0.31
(3.26%)
|
L
3.3%
H
9.8
10.0
|
10.21 | 4.08% |
| GlaxoSmithKline Phar.. |
2770.3000
-81.50
(-2.86%)
|
L
-2.9%
H
2755
2849.7
|
2883.40 | 4.08% |
| Gujarat Themis Biosy.. |
383.8000
2.10
(0.55%)
|
L
0.6%
H
380.1
397.0
|
399.80 | 4.17% |
| Parnax Lab Ltd. |
138.2000
6.35
(4.82%)
|
L
4.8%
H
128.8
144
|
144.00 | 4.20% |
| Bajaj Healthcare Ltd. |
430.1000
3.25
(0.76%)
|
L
0.8%
H
424.9
435.7
|
448.20 | 4.21% |
| Neuland Laboratories.. |
14459.0000
-153.00
(-1.05%)
|
L
-1.1%
H
14366
15078
|
15078.00 | 4.28% |
| Jagsonpal Pharmaceut.. |
240.3100
-1.99
(-0.82%)
|
L
-0.8%
H
238.6
245.6
|
250.61 | 4.29% |
| Gufic BioSciences Ltd. |
356.6500
-7.85
(-2.15%)
|
L
-2.2%
H
354
371
|
372.00 | 4.30% |
| Patel Chem Specialit.. |
94.8400
2.48
(2.69%)
|
L
2.7%
H
91
96.8
|
99.00 | 4.39% |
| Medico Remedies Ltd. |
39.4700
-0.04
(-0.10%)
|
L
-0.1%
H
38.8
39.9
|
41.23 | 4.46% |
| Sotac Pharmaceutical.. |
125.1000
-5.60
(-4.28%)
|
L
-4.3%
H
125.1
125.1
|
130.70 | 4.48% |
| Phaarmasia Ltd. |
32.7200
-1.28
(-3.76%)
|
L
-3.8%
H
32.3
34
|
34.20 | 4.52% |
| Vaishali Pharma Ltd. |
11.9100
-0.24
(-1.98%)
|
L
-2.0%
H
11.9
12.2
|
12.45 | 4.53% |
| Krebs Biochemicals &.. |
72.5000
1.27
(1.78%)
|
L
1.8%
H
71
73.9
|
75.80 | 4.55% |
| Coral Laboratories L.. |
520.9000
39.90
(8.30%)
|
L
8.3%
H
470
544.9
|
544.90 | 4.61% |
| Colinz Laboratories .. |
43.0000
0.21
(0.49%)
|
L
0.5%
H
42.8
44.1
|
44.99 | 4.63% |
| Accent Microcell Ltd. |
279.0000
-4.90
(-1.73%)
|
L
-1.7%
H
278.5
286.8
|
292.00 | 4.66% |
| Eris Lifesciences Ltd. |
1729.1000
-34.50
(-1.96%)
|
L
-2.0%
H
1723.1
1763.6
|
1810.80 | 4.73% |
| Akums Drugs & Pharma.. |
460.2000
-5.45
(-1.17%)
|
L
-1.2%
H
459.1
474.5
|
482.05 | 4.75% |
| Themis Medicare Ltd. |
100.3000
0.11
(0.11%)
|
L
0.1%
H
99.5
102.7
|
105.10 | 4.79% |
| Kerala Ayurveda Ltd. |
459.8000
-3.65
(-0.79%)
|
L
-0.8%
H
450.7
469.9
|
481.90 | 4.81% |
| Indoco Remedies Ltd. |
273.5500
0.45
(0.16%)
|
L
0.2%
H
270.7
276.5
|
286.70 | 4.81% |
| JFL Life Sciences Ltd. |
14.3000
-0.30
(-2.05%)
|
L
-2.1%
H
14.3
14.5
|
15.00 | 4.90% |
| Marksans Pharma Ltd. |
168.9100
-2.67
(-1.56%)
|
L
-1.6%
H
168.4
174.5
|
177.29 | 4.96% |
| Sanjivani paranteral.. |
247.6500
-2.15
(-0.86%)
|
L
-0.9%
H
241
250
|
260.00 | 4.99% |
| Morepen Laboratories.. |
49.3100
-0.21
(-0.42%)
|
L
-0.4%
H
48.8
50
|
51.80 | 5.05% |
| Venus Remedies Ltd. |
459.3500
-4.45
(-0.96%)
|
L
-1.0%
H
457.1
475
|
482.65 | 5.07% |
| Orchid Pharma Ltd. |
712.7500
-8.85
(-1.23%)
|
L
-1.2%
H
703.1
722.7
|
749.00 | 5.09% |
| Sunil Healthcare Ltd. |
76.0000
0.79
(1.05%)
|
L
1.1%
H
75
76
|
79.90 | 5.13% |
| SMS Lifesciences Ind.. |
1111.4000
-5.90
(-0.53%)
|
L
-0.5%
H
1100
1128.3
|
1169.00 | 5.18% |
| Hikal Ltd. |
262.1000
2.35
(0.90%)
|
L
0.9%
H
258.6
264.6
|
275.75 | 5.21% |
| Abbott India Ltd. |
31150.0000
-1025.00
(-3.19%)
|
L
-3.2%
H
31030
32385
|
32775.00 | 5.22% |
| Sakar Healthcare Ltd. |
332.3500
-8.60
(-2.52%)
|
L
-2.5%
H
326.6
341.0
|
349.70 | 5.22% |
| Bal Pharma Ltd. |
88.3700
1.65
(1.90%)
|
L
1.9%
H
86.4
89.4
|
93.03 | 5.27% |
| Roopa Industries Ltd. |
54.0100
0.17
(0.32%)
|
L
0.3%
H
53.8
56.2
|
56.89 | 5.33% |
| Anuh Pharma Ltd. |
84.6000
-1.05
(-1.23%)
|
L
-1.2%
H
84.3
86.3
|
89.17 | 5.40% |
| Godavari Drugs Ltd. |
82.4900
-2.43
(-2.86%)
|
L
-2.9%
H
82.3
86.8
|
87.00 | 5.47% |
| Accretion Pharmaceut.. |
62.0000
-1.00
(-1.59%)
|
L
-1.6%
H
62
63.2
|
65.40 | 5.48% |
| Aarti Drugs Ltd. |
471.1500
-3.20
(-0.67%)
|
L
-0.7%
H
470
484.9
|
497.00 | 5.49% |
| Hindustan Bio Scienc.. |
8.0100
|
L
8.0
H
8.0
8.0
|
8.45 | 5.49% |
| Kimia Biosciences Ltd. |
36.9300
0.93
(2.58%)
|
L
2.6%
H
35.5
37
|
38.97 | 5.52% |
| Par Drugs & Chemical.. |
98.0600
-1.45
(-1.46%)
|
L
-1.5%
H
98
100
|
103.49 | 5.54% |
| Chemo Pharma Laborat.. |
123.9500
3.30
(2.74%)
|
L
2.7%
H
115.1
125.9
|
130.85 | 5.57% |
| Vineet Laboratories .. |
32.6600
-0.66
(-1.98%)
|
L
-2.0%
H
32.7
33.3
|
34.49 | 5.60% |
| MediCaps Ltd. |
39.9900
-0.61
(-1.50%)
|
L
-1.5%
H
39.4
41
|
42.25 | 5.65% |
| Kabra Drugs Ltd. |
18.3500
0.79
(4.50%)
|
L
4.5%
H
17.1
18.4
|
19.44 | 5.94% |
| Panchsheel Organics .. |
147.9000
0.75
(0.51%)
|
L
0.5%
H
144
150
|
156.70 | 5.95% |
| Zim Laboratories Ltd. |
74.2000
-0.81
(-1.08%)
|
L
-1.1%
H
73.2
75.5
|
78.62 | 5.96% |
| Source Natural Foods.. |
148.0000
|
L
148
H
148
152.9
|
157.00 | 6.08% |
| Natural Capsules Ltd. |
208.0000
-3.60
(-1.70%)
|
L
-1.7%
H
208
215
|
220.75 | 6.13% |
| Norris Medicines Ltd. |
16.2500
-0.06
(-0.37%)
|
L
-0.4%
H
16.3
16.3
|
17.25 | 6.15% |
| Valiant Laboratories.. |
83.6600
-2.34
(-2.72%)
|
L
-2.7%
H
81.8
88
|
88.89 | 6.25% |
| BDH Industries Ltd. |
311.0500
-4.55
(-1.44%)
|
L
-1.4%
H
310.1
314.7
|
331.00 | 6.41% |
| Ambalal Sarabhai Ent.. |
32.3900
-0.17
(-0.52%)
|
L
-0.5%
H
32.2
32.9
|
34.50 | 6.51% |
| Syschem (India) Ltd. |
57.6900
-1.68
(-2.83%)
|
L
-2.8%
H
56.6
60.9
|
61.49 | 6.59% |
| Shree Ganesh Remedie.. |
571.2000
-19.80
(-3.35%)
|
L
-3.4%
H
552.6
599.9
|
609.00 | 6.62% |
| Amwill Health Care L.. |
55.3000
|
L
55.3
H
55.3
56.4
|
58.99 | 6.67% |
| Gujarat Terce Labora.. |
40.2000
0.34
(0.85%)
|
L
0.9%
H
38.2
40.5
|
42.90 | 6.72% |
| Veerhealth Care Ltd. |
19.3500
0.24
(1.26%)
|
L
1.3%
H
18
19.7
|
20.70 | 6.98% |
| IOL Chemicals and Ph.. |
96.9100
-1.28
(-1.30%)
|
L
-1.3%
H
96.3
98.8
|
103.70 | 7.01% |
| Bafna Pharmaceutical.. |
100.7200
0.75
(0.75%)
|
L
0.8%
H
97.0
103.1
|
107.80 | 7.03% |
| Kwality Pharmaceutic.. |
937.9500
7.70
(0.83%)
|
L
0.8%
H
913.3
950
|
1004.80 | 7.13% |
| Influx Healthtech Ltd. |
188.9500
-4.25
(-2.20%)
|
L
-2.2%
H
184
194
|
202.65 | 7.25% |
| Kobo Biotech Ltd. |
2.2900
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
2.46 | 7.42% |
| Vasundhara Rasayans .. |
173.5500
-0.60
(-0.34%)
|
L
-0.3%
H
172.2
179
|
186.70 | 7.58% |
| Infinium Pharmachem .. |
250.0000
-4.70
(-1.85%)
|
L
-1.9%
H
250
254.9
|
269.50 | 7.80% |
| ANG Lifesciences Ind.. |
25.7000
1.20
(4.90%)
|
L
4.9%
H
24.7
25.7
|
27.99 | 8.91% |
| Sat Kartar Shopping .. |
168.0000
-0.20
(-0.12%)
|
L
-0.1%
H
168
169.4
|
183.00 | 8.93% |
| Walpar Nutritions Ltd. |
43.1000
2.05
(4.99%)
|
L
5.0%
H
39.5
43.1
|
46.95 | 8.93% |
| Asston Pharmaceutica.. |
100.0000
-2.49
(-2.43%)
|
L
-2.4%
H
97
101.9
|
108.99 | 8.99% |
| Gennex Laboratories .. |
11.3500
-0.13
(-1.13%)
|
L
-1.1%
H
11.2
11.7
|
12.39 | 9.16% |
| Medistep Healthcare .. |
34.7000
-1.80
(-4.93%)
|
L
-4.9%
H
34.5
35.5
|
38.00 | 9.51% |
| Remus Pharmaceutical.. |
840.8500
-42.15
(-4.77%)
|
L
-4.8%
H
833.5
886
|
922.00 | 9.65% |