Price Stock Screeners for strong Stocks which might cross above their today high soon. in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
35.10 | 0.11% |
| Jubilant Pharmova Ltd. |
1064.8000
12.60
(1.20%)
|
L
1.2%
H
1041.4
1067
|
1067.00 | 0.21% |
| Neuland Laboratories.. |
14612.0000
244.00
(1.70%)
|
L
1.7%
H
14161
14679
|
14679.00 | 0.46% |
| Sanofi Consumer Heal.. |
5210.0000
88.50
(1.73%)
|
L
1.7%
H
5192.5
5235
|
5235.00 | 0.48% |
| Vivanza Biosciences .. |
2.0800
0.01
(0.48%)
|
L
0.5%
H
2.0
2.1
|
2.09 | 0.48% |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.05 | 0.49% |
| Span Divergent Ltd. |
22.3100
|
L
22.3
H
22.3
22.4
|
22.42 | 0.49% |
| Fermenta Biotech Ltd. |
333.2000
5.45
(1.66%)
|
L
1.7%
H
325.1
334.9
|
334.85 | 0.50% |
| Oxygenta Pharmaceuti.. |
74.0000
2.30
(3.21%)
|
L
3.2%
H
70.5
74.4
|
74.39 | 0.53% |
| Zydus Lifesciences L.. |
1011.9500
3.75
(0.37%)
|
L
0.4%
H
1002.5
1017.4
|
1017.40 | 0.54% |
| Quest Laboratories L.. |
99.2000
0.20
(0.20%)
|
L
0.2%
H
99
99.8
|
99.75 | 0.55% |
| Ajanta Pharma Ltd. |
2600.7000
43.20
(1.69%)
|
L
1.7%
H
2540.2
2617
|
2617.00 | 0.63% |
| Sequent Scientific L.. |
177.1200
0.71
(0.40%)
|
L
0.4%
H
175.3
178.3
|
178.29 | 0.66% |
| Achyut Healthcare Ltd. |
5.3400
0.15
(2.89%)
|
L
2.9%
H
5.2
5.4
|
5.38 | 0.75% |
| Anlon Healthcare Ltd. |
91.0100
-0.72
(-0.78%)
|
L
-0.8%
H
91
91.7
|
91.70 | 0.76% |
| AstraZeneca Pharma I.. |
9113.0000
18.00
(0.20%)
|
L
0.2%
H
9055.5
9184
|
9184.00 | 0.78% |
| Vikram Thermo (India.. |
165.4500
3.30
(2.04%)
|
L
2.0%
H
163
166.8
|
166.75 | 0.79% |
| Astonea Labs Ltd. |
174.2000
-2.00
(-1.14%)
|
L
-1.1%
H
174.1
175.6
|
175.60 | 0.80% |
| Sandu Pharmaceutical.. |
48.9800
0.97
(2.02%)
|
L
2.0%
H
47.6
49.4
|
49.39 | 0.84% |
| Balaxi Pharmaceutica.. |
46.5000
0.38
(0.82%)
|
L
0.8%
H
46.0
46.9
|
46.89 | 0.84% |
| Alembic Pharmaceutic.. |
960.1000
4.35
(0.46%)
|
L
0.5%
H
950.8
968.5
|
968.45 | 0.87% |
| Gufic BioSciences Ltd. |
364.5000
1.80
(0.50%)
|
L
0.5%
H
360.6
367.8
|
367.80 | 0.91% |
| MediCaps Ltd. |
40.6000
0.60
(1.50%)
|
L
1.5%
H
39.1
41.0
|
40.97 | 0.91% |
| Sun Pharmaceutical I.. |
1582.3000
3.60
(0.23%)
|
L
0.2%
H
1561
1597
|
1597.00 | 0.93% |
| Gland Pharma Ltd. |
1886.0000
9.20
(0.49%)
|
L
0.5%
H
1865.1
1903.9
|
1903.90 | 0.95% |
| Shilpa Medicare Ltd. |
841.9500
-2.50
(-0.30%)
|
L
-0.3%
H
830
850
|
850.00 | 0.96% |
| Colinz Laboratories .. |
42.7900
1.55
(3.76%)
|
L
3.8%
H
39.2
43.2
|
43.20 | 0.96% |
| BDH Industries Ltd. |
315.6000
-2.05
(-0.65%)
|
L
-0.7%
H
302.2
318.7
|
318.65 | 0.97% |
| Denis Chem Lab Ltd. |
99.0200
0.22
(0.22%)
|
L
0.2%
H
98.5
100
|
100.00 | 0.99% |
| Trident Lifeline Ltd. |
297.0500
11.55
(4.05%)
|
L
4.1%
H
290
300
|
300.00 | 0.99% |
| NGL Fine - Chem Ltd. |
1474.9000
-3.60
(-0.24%)
|
L
-0.2%
H
1460.2
1490
|
1490.00 | 1.02% |
| Genpharmasec Ltd. |
1.9400
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
1.96 | 1.03% |
| Divi's Laboratories .. |
6133.5000
-30.50
(-0.49%)
|
L
-0.5%
H
6093.5
6197.5
|
6197.50 | 1.04% |
| J B Chemicals & Phar.. |
1723.4000
-5.50
(-0.32%)
|
L
-0.3%
H
1716.7
1741.9
|
1741.90 | 1.07% |
| Walpar Nutritions Ltd. |
41.0500
-2.15
(-4.98%)
|
L
-5.0%
H
41.1
41.5
|
41.50 | 1.10% |
| GlaxoSmithKline Phar.. |
2851.8000
74.90
(2.70%)
|
L
2.7%
H
2752.7
2883.4
|
2883.40 | 1.11% |
| Accretion Pharmaceut.. |
63.0000
0.65
(1.04%)
|
L
1.0%
H
60.3
63.7
|
63.70 | 1.11% |
| Hindustan Bio Scienc.. |
8.0100
-0.09
(-1.11%)
|
L
-1.1%
H
7.7
8.1
|
8.10 | 1.12% |
| Torrent Pharmaceutic.. |
3599.3000
-7.40
(-0.21%)
|
L
-0.2%
H
3585.7
3640
|
3640.00 | 1.13% |
| Novartis India Ltd. |
931.9000
-1.15
(-0.12%)
|
L
-0.1%
H
930.1
942.5
|
942.50 | 1.14% |
| Kilitch Drugs(I) Ltd. |
359.4000
3.05
(0.86%)
|
L
0.9%
H
356.6
363.5
|
363.50 | 1.14% |
| Gujarat Inject (Kera.. |
20.9500
0.49
(2.39%)
|
L
2.4%
H
20
21.2
|
21.19 | 1.15% |
| Innova Captab Ltd. |
918.8000
4.15
(0.45%)
|
L
0.5%
H
906.6
929.4
|
929.40 | 1.15% |
| Lincoln Pharmaceutic.. |
550.0000
-5.45
(-0.98%)
|
L
-1.0%
H
547.3
556.4
|
556.40 | 1.16% |
| Sakar Healthcare Ltd. |
340.9500
1.15
(0.34%)
|
L
0.3%
H
334.5
345
|
345.00 | 1.19% |
| Lactose (India) Ltd. |
125.9000
4.55
(3.75%)
|
L
3.8%
H
121.6
127.4
|
127.40 | 1.19% |
| Sai Life Science Ltd. |
848.5000
0.65
(0.08%)
|
L
0.1%
H
843
858.7
|
858.65 | 1.20% |
| SMS Lifesciences Ind.. |
1117.3000
2.40
(0.22%)
|
L
0.2%
H
1116.1
1130.9
|
1130.90 | 1.22% |
| Acutaas Chemicals Ltd. |
1424.6000
12.40
(0.88%)
|
L
0.9%
H
1403
1442.1
|
1442.10 | 1.23% |
| Windlas Biotech Ltd. |
983.8500
4.05
(0.41%)
|
L
0.4%
H
969.9
996.0
|
995.95 | 1.23% |
| Godavari Drugs Ltd. |
84.9200
1.46
(1.75%)
|
L
1.8%
H
83.5
86.0
|
85.97 | 1.24% |
| Pharmaids Pharmaceut.. |
62.1800
1.21
(1.98%)
|
L
2.0%
H
60.1
63.0
|
62.95 | 1.24% |
| Laurus Labs Ltd. |
874.1000
-0.60
(-0.07%)
|
L
-0.1%
H
862.3
885
|
885.00 | 1.25% |
| Jeena Sikho Lifecare.. |
779.1500
20.80
(2.74%)
|
L
2.7%
H
759.8
789.1
|
789.10 | 1.28% |
| Lupin Ltd. |
1939.2000
-11.90
(-0.61%)
|
L
-0.6%
H
1931.1
1964.4
|
1964.40 | 1.30% |
| RPG Life Sciences Ltd. |
2373.8000
4.60
(0.19%)
|
L
0.2%
H
2350.1
2405
|
2405.00 | 1.31% |
| Beta Drugs Ltd. |
1884.7000
8.35
(0.45%)
|
L
0.5%
H
1865
1910
|
1910.00 | 1.34% |
| Cipla Ltd. |
1577.8000
-0.60
(-0.04%)
|
L
0.0%
H
1573.7
1599
|
1599.00 | 1.34% |
| Procter & Gamble Hea.. |
6462.0000
145.50
(2.30%)
|
L
2.3%
H
6317.5
6550
|
6550.00 | 1.36% |
| Makers Laboratories .. |
146.0000
-1.90
(-1.28%)
|
L
-1.3%
H
143.1
148
|
148.00 | 1.37% |
| Unichem Laboratories.. |
501.6500
0.45
(0.09%)
|
L
0.1%
H
500
508.7
|
508.70 | 1.41% |
| Sanofi India Ltd. |
5102.0000
-28.00
(-0.55%)
|
L
-0.6%
H
5075
5175.5
|
5175.50 | 1.44% |
| Syngene Internationa.. |
656.8000
4.90
(0.75%)
|
L
0.8%
H
653.0
666.5
|
666.45 | 1.47% |
| Alkem Laboratories L.. |
5301.5000
9.50
(0.18%)
|
L
0.2%
H
5289.5
5380
|
5380.00 | 1.48% |
| Albert David Ltd. |
799.6000
-1.50
(-0.19%)
|
L
-0.2%
H
795
811.6
|
811.60 | 1.50% |
| Remus Pharmaceutical.. |
883.0000
2.40
(0.27%)
|
L
0.3%
H
883
897
|
897.00 | 1.59% |
| Mankind Pharma Ltd. |
2568.9000
9.80
(0.38%)
|
L
0.4%
H
2563.2
2610.1
|
2610.10 | 1.60% |
| Gujarat Terce Labora.. |
39.8600
0.11
(0.28%)
|
L
0.3%
H
39.8
40.5
|
40.50 | 1.61% |
| Cohance Lifesciences.. |
899.3000
-5.70
(-0.63%)
|
L
-0.6%
H
892.8
914.0
|
913.95 | 1.63% |
| Parnax Lab Ltd. |
131.8500
1.70
(1.31%)
|
L
1.3%
H
131.1
134
|
134.00 | 1.63% |
| Syncom Formulation (.. |
17.1200
-0.04
(-0.23%)
|
L
-0.2%
H
16.3
17.4
|
17.40 | 1.64% |
| Ipca Laboratories Ltd. |
1339.2000
-12.80
(-0.95%)
|
L
-1.0%
H
1330
1361.3
|
1361.30 | 1.65% |
| Anthem Biosciences L.. |
844.0000
20.35
(2.47%)
|
L
2.5%
H
828.2
858
|
858.00 | 1.66% |
| Dr. Reddy's Laborato.. |
1253.0000
-9.20
(-0.73%)
|
L
-0.7%
H
1249
1274.7
|
1274.70 | 1.73% |
| Granules India Ltd. |
512.8500
-5.60
(-1.08%)
|
L
-1.1%
H
509
521.8
|
521.75 | 1.74% |
| Everest Organics Ltd. |
386.0000
1.00
(0.26%)
|
L
0.3%
H
385
392.7
|
392.70 | 1.74% |
| Glenmark Pharmaceuti.. |
1990.9000
-13.50
(-0.67%)
|
L
-0.7%
H
1979.6
2026.4
|
2026.40 | 1.78% |
| Abbott India Ltd. |
32175.0000
-400.00
(-1.23%)
|
L
-1.2%
H
32000
32755
|
32755.00 | 1.80% |
| Ind-Swift Laboratori.. |
102.1400
-0.43
(-0.42%)
|
L
-0.4%
H
102
104
|
104.00 | 1.82% |
| Aurobindo Pharma Ltd. |
1036.0000
1.10
(0.11%)
|
L
0.1%
H
1033.1
1055
|
1055.00 | 1.83% |
| Aarti Pharmalabs Ltd. |
881.2000
2.00
(0.23%)
|
L
0.2%
H
877.1
897.5
|
897.50 | 1.85% |
| Infinium Pharmachem .. |
254.7000
4.15
(1.66%)
|
L
1.7%
H
250
259.5
|
259.50 | 1.88% |
| Welcure Drugs & Phar.. |
9.5000
0.28
(3.04%)
|
L
3.0%
H
9.5
9.7
|
9.68 | 1.89% |
| Eris Lifesciences Ltd. |
1763.6000
-16.30
(-0.92%)
|
L
-0.9%
H
1745.5
1797.6
|
1797.60 | 1.93% |
| Nectar Lifesciences .. |
14.6600
0.16
(1.10%)
|
L
1.1%
H
13.9
15.0
|
14.95 | 1.98% |
| Vineet Laboratories .. |
33.3200
-0.68
(-2.00%)
|
L
-2%
H
33.3
34
|
34.00 | 2.04% |
| Vaishali Pharma Ltd. |
12.1500
-0.01
(-0.08%)
|
L
-0.1%
H
12.0
12.4
|
12.40 | 2.06% |
| Accent Microcell Ltd. |
283.9000
1.05
(0.37%)
|
L
0.4%
H
279
289.8
|
289.80 | 2.08% |
| FDC Ltd. |
460.3500
-3.65
(-0.79%)
|
L
-0.8%
H
459.3
470
|
470.00 | 2.10% |
| Smruthi Organics Ltd. |
113.5500
1.25
(1.11%)
|
L
1.1%
H
113.1
116.0
|
115.95 | 2.11% |
| Amwill Health Care L.. |
55.3000
-0.21
(-0.38%)
|
L
-0.4%
H
55.0
56.5
|
56.48 | 2.13% |
| Parmax Pharma Ltd. |
36.2100
0.90
(2.55%)
|
L
2.6%
H
35.3
37.0
|
36.99 | 2.15% |
| Syschem (India) Ltd. |
59.3700
1.03
(1.77%)
|
L
1.8%
H
58.1
60.7
|
60.65 | 2.16% |
| Anuh Pharma Ltd. |
85.6500
-0.72
(-0.83%)
|
L
-0.8%
H
85.3
87.5
|
87.50 | 2.16% |
| Zenotech Laboratorie.. |
55.5600
-0.36
(-0.64%)
|
L
-0.6%
H
55
56.8
|
56.78 | 2.20% |
| Solara Active Pharma.. |
666.2500
-9.50
(-1.41%)
|
L
-1.4%
H
656.8
680.9
|
680.90 | 2.20% |
| Onyx Biotec Ltd. |
49.9000
-0.55
(-1.09%)
|
L
-1.1%
H
49.3
51
|
51.00 | 2.20% |
| Blue Jet Healthcare .. |
708.3500
2.75
(0.39%)
|
L
0.4%
H
706
724
|
724.00 | 2.21% |
| Pfizer Ltd. |
5155.0000
-19.00
(-0.37%)
|
L
-0.4%
H
5131
5269.5
|
5269.50 | 2.22% |
| Emcure Pharmaceutica.. |
1370.7000
-0.70
(-0.05%)
|
L
-0.1%
H
1365.6
1401.3
|
1401.30 | 2.23% |
| Wanbury Ltd. |
277.6500
-2.15
(-0.77%)
|
L
-0.8%
H
276
283.9
|
283.85 | 2.23% |
| OneSource Specialty .. |
1879.5000
-19.50
(-1.03%)
|
L
-1.0%
H
1854.8
1921.9
|
1921.90 | 2.26% |
| Hester Biosciences L.. |
2101.6000
57.60
(2.82%)
|
L
2.8%
H
2047.9
2149.1
|
2149.10 | 2.26% |
| Piramal Pharma Ltd. |
198.9800
-2.18
(-1.08%)
|
L
-1.1%
H
197.2
203.5
|
203.50 | 2.27% |
| Kerala Ayurveda Ltd. |
463.4500
-6.25
(-1.33%)
|
L
-1.3%
H
455.6
474.3
|
474.30 | 2.34% |
| Amrutanjan Health Ca.. |
731.9000
-11.85
(-1.59%)
|
L
-1.6%
H
728
749.1
|
749.10 | 2.35% |
| Supriya Lifescience .. |
655.6000
-6.75
(-1.02%)
|
L
-1.0%
H
654
671.1
|
671.05 | 2.36% |
| Lyka Labs Ltd. |
99.6300
-1.44
(-1.42%)
|
L
-1.4%
H
99.0
102.0
|
101.99 | 2.37% |
| Zenith Healthcare Ltd. |
4.1600
-0.01
(-0.24%)
|
L
-0.2%
H
4.1
4.3
|
4.26 | 2.40% |
| Strides Pharma Scien.. |
883.2500
-13.20
(-1.47%)
|
L
-1.5%
H
880
904.6
|
904.60 | 2.42% |
| Auro Laboratories Ltd. |
228.2500
2.95
(1.31%)
|
L
1.3%
H
217.6
233.9
|
233.90 | 2.48% |
| Mangalam Drugs and O.. |
77.4600
1.30
(1.71%)
|
L
1.7%
H
76.5
79.4
|
79.38 | 2.48% |
| SMS Pharmaceuticals .. |
233.1700
-0.66
(-0.28%)
|
L
-0.3%
H
232.5
239
|
239.00 | 2.50% |
| Sun Pharma Advanced .. |
144.3200
-2.50
(-1.70%)
|
L
-1.7%
H
143.5
148.0
|
148.01 | 2.56% |
| Veerhealth Care Ltd. |
19.1100
0.06
(0.31%)
|
L
0.3%
H
18.2
19.6
|
19.60 | 2.56% |
| Unjha Formulations L.. |
24.8500
-0.22
(-0.88%)
|
L
-0.9%
H
24.4
25.5
|
25.49 | 2.58% |
| Wockhardt Ltd. |
1475.9000
-12.10
(-0.81%)
|
L
-0.8%
H
1471.8
1514
|
1514.00 | 2.58% |
| Samrat Pharmachem Ltd. |
317.2500
1.65
(0.52%)
|
L
0.5%
H
315.6
325.5
|
325.50 | 2.60% |
| Fredun Pharmaceutica.. |
1278.8500
28.75
(2.30%)
|
L
2.3%
H
1220
1312.2
|
1312.20 | 2.61% |
| Bharat Parenterals L.. |
1382.9000
27.90
(2.06%)
|
L
2.1%
H
1380
1421
|
1421.00 | 2.76% |
| Gennex Laboratories .. |
11.4800
|
L
11.5
H
11.4
11.8
|
11.80 | 2.79% |
| Alivus Life Sciences.. |
929.1000
-8.25
(-0.88%)
|
L
-0.9%
H
925.2
955
|
955.00 | 2.79% |
| Tyche Industries Ltd. |
136.8000
0.10
(0.07%)
|
L
0.1%
H
136.7
140.7
|
140.65 | 2.81% |
| Caplin Point Laborat.. |
2117.0000
-44.00
(-2.04%)
|
L
-2.0%
H
2105
2180
|
2180.00 | 2.98% |
| Natural Capsules Ltd. |
211.6000
6.95
(3.40%)
|
L
3.4%
H
206.8
218
|
218.00 | 3.02% |
| Shree Ganesh Remedie.. |
591.0000
-2.40
(-0.40%)
|
L
-0.4%
H
585.2
609
|
609.00 | 3.05% |
| Senores Pharmaceutic.. |
704.0500
-8.65
(-1.21%)
|
L
-1.2%
H
701.2
725.6
|
725.55 | 3.05% |
| Jenburkt Pharmaceuti.. |
1162.9500
-25.30
(-2.13%)
|
L
-2.1%
H
1150.3
1199.9
|
1199.90 | 3.18% |
| Bliss GVS Pharma Ltd. |
156.2100
-2.45
(-1.54%)
|
L
-1.5%
H
155.7
161.3
|
161.25 | 3.23% |
| Aarey Drugs & Pharma.. |
68.7600
-0.86
(-1.24%)
|
L
-1.2%
H
67.7
71
|
71.00 | 3.26% |
| Zota Healthcare Ltd. |
1326.1000
0.10
(0.01%)
|
L
0.0%
H
1312.1
1369.4
|
1369.40 | 3.27% |
| Dishman Carbogen Amc.. |
263.3000
-4.25
(-1.59%)
|
L
-1.6%
H
261.1
272.0
|
271.95 | 3.29% |
| Marksans Pharma Ltd. |
171.5800
-1.44
(-0.83%)
|
L
-0.8%
H
169.9
177.3
|
177.29 | 3.33% |
| Biofil Chemicals & P.. |
43.0000
-0.37
(-0.85%)
|
L
-0.9%
H
42.5
44.4
|
44.44 | 3.35% |
| Alembic Ltd. |
104.1000
-2.05
(-1.93%)
|
L
-1.9%
H
103.9
107.6
|
107.59 | 3.35% |
| Valiant Laboratories.. |
86.0000
-0.89
(-1.02%)
|
L
-1.0%
H
85
88.9
|
88.89 | 3.36% |
| Dipna Pharmachem Ltd. |
20.1400
-0.08
(-0.40%)
|
L
-0.4%
H
20.1
20.8
|
20.82 | 3.38% |
| Jagsonpal Pharmaceut.. |
242.3000
-6.01
(-2.42%)
|
L
-2.4%
H
238.9
250.6
|
250.61 | 3.43% |
| Natco Pharma Ltd. |
855.5500
-16.45
(-1.89%)
|
L
-1.9%
H
850.2
885
|
885.00 | 3.44% |
| Sigachi Industries L.. |
31.2900
-0.54
(-1.70%)
|
L
-1.7%
H
31
32.4
|
32.37 | 3.45% |
| Medico Remedies Ltd. |
39.5100
-0.87
(-2.15%)
|
L
-2.2%
H
39.3
40.9
|
40.89 | 3.49% |
| Akums Drugs & Pharma.. |
465.6500
-8.40
(-1.77%)
|
L
-1.8%
H
461.1
482.1
|
482.05 | 3.52% |
| Bajaj Healthcare Ltd. |
426.8500
3.20
(0.76%)
|
L
0.8%
H
425
442.6
|
442.55 | 3.68% |
| Coral Laboratories L.. |
481.0000
-13.25
(-2.68%)
|
L
-2.7%
H
470
498.9
|
498.90 | 3.72% |
| Norris Medicines Ltd. |
16.3100
-0.61
(-3.61%)
|
L
-3.6%
H
16.3
16.9
|
16.92 | 3.74% |
| Orchid Pharma Ltd. |
721.6000
-18.10
(-2.45%)
|
L
-2.5%
H
720
749
|
749.00 | 3.80% |
| Kimia Biosciences Ltd. |
36.0000
|
L
36
H
35.7
37.4
|
37.38 | 3.83% |
| Aarti Drugs Ltd. |
474.3500
-16.05
(-3.27%)
|
L
-3.3%
H
472.1
492.7
|
492.65 | 3.86% |
| Lasa Supergenerics L.. |
8.8000
0.06
(0.69%)
|
L
0.7%
H
8.5
9.2
|
9.15 | 3.98% |
| Par Drugs & Chemical.. |
99.5100
-2.51
(-2.46%)
|
L
-2.5%
H
99
103.5
|
103.49 | 4.00% |
| Venus Remedies Ltd. |
463.8000
-4.35
(-0.93%)
|
L
-0.9%
H
460
482.7
|
482.65 | 4.06% |
| Sanjivani paranteral.. |
249.8000
0.70
(0.28%)
|
L
0.3%
H
245.1
260
|
260.00 | 4.08% |
| Medistep Healthcare .. |
36.5000
|
L
36.5
H
35.6
38
|
38.00 | 4.11% |
| Kopran Ltd. |
168.9200
-3.96
(-2.29%)
|
L
-2.3%
H
168.2
176.0
|
175.95 | 4.16% |
| Hikal Ltd. |
259.7500
-8.15
(-3.04%)
|
L
-3.0%
H
258.2
270.7
|
270.70 | 4.22% |
| IOL Chemicals and Ph.. |
98.1900
-3.16
(-3.12%)
|
L
-3.1%
H
97.8
102.4
|
102.40 | 4.29% |
| Themis Medicare Ltd. |
100.1900
-2.92
(-2.83%)
|
L
-2.8%
H
98.5
104.5
|
104.50 | 4.30% |
| Source Natural Foods.. |
148.0000
-1.40
(-0.94%)
|
L
-0.9%
H
147.0
154.4
|
154.40 | 4.32% |
| Medicamen Biotech Ltd. |
346.6000
-3.95
(-1.13%)
|
L
-1.1%
H
344.6
362
|
362.00 | 4.44% |
| Morepen Laboratories.. |
49.5200
-0.45
(-0.90%)
|
L
-0.9%
H
49.1
51.8
|
51.80 | 4.60% |
| Gujarat Themis Biosy.. |
381.7000
-12.05
(-3.06%)
|
L
-3.1%
H
380.2
399.7
|
399.70 | 4.72% |
| Zim Laboratories Ltd. |
75.0100
-0.73
(-0.96%)
|
L
-1.0%
H
73.8
78.6
|
78.62 | 4.81% |
| Influx Healthtech Ltd. |
193.2000
1.10
(0.57%)
|
L
0.6%
H
190
202.7
|
202.65 | 4.89% |
| Indoco Remedies Ltd. |
273.1000
-8.65
(-3.07%)
|
L
-3.1%
H
271.1
286.7
|
286.70 | 4.98% |
| Patel Chem Specialit.. |
92.3600
-3.09
(-3.24%)
|
L
-3.2%
H
92.1
97.0
|
96.99 | 5.01% |
| Panchsheel Organics .. |
147.1500
-3.95
(-2.61%)
|
L
-2.6%
H
145.2
154.8
|
154.80 | 5.20% |
| Brawn Biotech Ltd. |
22.0000
-1.15
(-4.97%)
|
L
-5.0%
H
22
23.2
|
23.15 | 5.23% |
| Venmax Drugs & Pharm.. |
26.0000
-1.36
(-4.97%)
|
L
-5.0%
H
26
27.4
|
27.36 | 5.23% |
| Vista Pharmaceutical.. |
9.6700
-0.49
(-4.82%)
|
L
-4.8%
H
9.6
10.2
|
10.19 | 5.38% |
| Bal Pharma Ltd. |
86.7200
-2.68
(-3.00%)
|
L
-3%
H
86
91.5
|
91.49 | 5.50% |
| Shelter Pharma Ltd. |
44.5100
-0.71
(-1.57%)
|
L
-1.6%
H
44.5
47.0
|
46.98 | 5.55% |
| ANG Lifesciences Ind.. |
24.5000
-0.76
(-3.01%)
|
L
-3.0%
H
24.0
25.9
|
25.88 | 5.63% |
| Roopa Industries Ltd. |
53.8400
-0.16
(-0.30%)
|
L
-0.3%
H
53.8
56.9
|
56.89 | 5.66% |
| Ambalal Sarabhai Ent.. |
32.5600
0.16
(0.49%)
|
L
0.5%
H
32.2
34.5
|
34.50 | 5.96% |
| Sunil Healthcare Ltd. |
75.2100
1.16
(1.57%)
|
L
1.6%
H
75
79.9
|
79.90 | 6.24% |
| Beryl Drugs Ltd. |
24.4500
0.35
(1.45%)
|
L
1.5%
H
23.0
26.0
|
25.99 | 6.30% |
| Krebs Biochemicals &.. |
71.2300
-1.78
(-2.44%)
|
L
-2.4%
H
70.7
75.8
|
75.80 | 6.42% |
| Kwality Pharmaceutic.. |
930.2500
-56.15
(-5.69%)
|
L
-5.7%
H
920.0
995.9
|
995.85 | 7.05% |
| Vasundhara Rasayans .. |
174.1500
-7.65
(-4.21%)
|
L
-4.2%
H
172.3
186.7
|
186.70 | 7.21% |
| Chemo Pharma Laborat.. |
120.6500
-5.15
(-4.09%)
|
L
-4.1%
H
120.5
129.4
|
129.40 | 7.25% |
| Decipher Labs Ltd. |
10.2000
-0.35
(-3.32%)
|
L
-3.3%
H
10
11.0
|
10.95 | 7.35% |
| Kobo Biotech Ltd. |
2.2800
-0.07
(-2.98%)
|
L
-3.0%
H
2.3
2.5
|
2.45 | 7.46% |
| Bafna Pharmaceutical.. |
99.9700
-3.00
(-2.91%)
|
L
-2.9%
H
98.5
107.8
|
107.80 | 7.83% |
| Kabra Drugs Ltd. |
17.5600
-0.91
(-4.93%)
|
L
-4.9%
H
17.6
19.0
|
18.96 | 7.97% |
| Chandra Bhagat Pharm.. |
48.1000
0.05
(0.10%)
|
L
0.1%
H
48.1
52
|
52.00 | 8.11% |
| Sat Kartar Shopping .. |
168.2000
-8.65
(-4.89%)
|
L
-4.9%
H
168.2
183
|
183.00 | 8.80% |