Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in Sector - Realty
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Bhudevi Infra Projec.. |
286.3000
-5.80
(-1.99%)
|
L
-2.0%
H
286.3
287.7
|
28.52 | 23 May 2024 | 903.86% |
| Arihant Foundations .. |
1081.2000
21.20
(2.00%)
|
L
2%
H
1081.2
1081.2
|
131.00 | 03 Jun 2024 | 725.34% |
| Nimbus Projects Ltd. |
248.9500
-1.00
(-0.40%)
|
L
-0.4%
H
237.5
250.0
|
33.49 | 27 May 2024 | 643.36% |
| Rodium Realty Ltd. |
208.9500
9.95
(5.00%)
|
L
5%
H
207.7
209.0
|
56.61 | 23 May 2024 | 269.10% |
| RDB Infrastructure a.. |
50.5900
-0.48
(-0.94%)
|
L
-0.9%
H
50
51.5
|
13.82 | 15 Jul 2024 | 266.06% |
| Kretto Syscon Ltd. |
2.1600
-0.11
(-4.85%)
|
L
-4.9%
H
2.2
2.4
|
0.60 | 28 May 2024 | 260.00% |
| Shraddha Prime Proje.. |
153.2500
-3.70
(-2.36%)
|
L
-2.4%
H
152
159
|
45.08 | 16 Jul 2024 | 239.95% |
| Ceenik Exports (Indi.. |
607.2000
11.90
(2.00%)
|
L
2%
H
607.2
607.2
|
182.40 | 05 Mar 2025 | 232.89% |
| Rainbow Foundations .. |
45.7000
-0.59
(-1.27%)
|
L
-1.3%
H
44.6
47.0
|
14.30 | 30 May 2024 | 219.58% |
| Yogi Infra Projects .. |
16.2500
0.19
(1.18%)
|
L
1.2%
H
15.3
16.9
|
5.15 | 23 May 2024 | 215.53% |
| Parshwanath Corporat.. |
129.9500
2.65
(2.08%)
|
L
2.1%
H
121.0
133
|
43.00 | 05 Jun 2024 | 202.21% |
| East Buildtech Ltd. |
93.8500
|
L
93.9
H
93.9
93.9
|
31.50 | 18 Jun 2024 | 197.94% |
| Vas Infrastructure L.. |
8.7700
-0.46
(-4.98%)
|
L
-5.0%
H
8.8
9.2
|
3.04 | 12 Jun 2024 | 188.49% |
| Pansari Developers L.. |
230.4100
4.51
(2.00%)
|
L
2%
H
225.9
230.4
|
80.70 | 05 Jun 2024 | 185.51% |
| Manor Estates & Indu.. |
9.8000
-0.19
(-1.90%)
|
L
-1.9%
H
9.8
9.8
|
3.44 | 08 Jul 2024 | 184.88% |
| B-Right Realestate L.. |
380.2000
8.20
(2.20%)
|
L
2.2%
H
356.3
380.7
|
136.95 | 26 Jul 2024 | 177.62% |
| Dhanuka Realty Ltd. |
34.0000
1.50
(4.62%)
|
L
4.6%
H
34
34
|
12.40 | 20 Sep 2024 | 174.19% |
| AGI Infra Ltd. |
899.9500
16.35
(1.85%)
|
L
1.9%
H
881.6
910.0
|
361.90 | 09 Aug 2024 | 148.67% |
| Tulive Developers Ltd. |
1020.0000
10.00
(0.99%)
|
L
1.0%
H
1020
1030.2
|
423.50 | 17 Sep 2024 | 140.85% |
| Atal Realtech Ltd. |
14.8400
-0.30
(-1.98%)
|
L
-2.0%
H
14.7
15.3
|
6.52 | 22 Jul 2024 | 127.61% |
| Shantidoot Infra Ser.. |
263.2500
-7.75
(-2.86%)
|
L
-2.9%
H
263.3
264.2
|
122.32 | 27 May 2024 | 115.21% |
| Alfred Herbert (Indi.. |
2384.9000
75.00
(3.25%)
|
L
3.3%
H
2280
2386
|
1125.25 | 06 Jun 2024 | 111.94% |
| Shradha Infraproject.. |
60.8400
1.12
(1.88%)
|
L
1.9%
H
58.2
62.4
|
29.64 | 05 Jun 2024 | 105.26% |
| Gyan Developers & Bu.. |
26.5000
1.26
(4.99%)
|
L
5.0%
H
26.2
26.5
|
12.92 | 30 May 2024 | 105.11% |
| Rap Corp Ltd. |
34.4800
-1.00
(-2.82%)
|
L
-2.8%
H
33.7
37.3
|
16.91 | 31 May 2024 | 103.90% |
| Supreme Holdings & H.. |
102.1000
-2.10
(-2.02%)
|
L
-2.0%
H
102
105.8
|
51.00 | 05 Jun 2024 | 100.20% |
| SV Global Mill Ltd. |
165.3500
-3.45
(-2.04%)
|
L
-2.0%
H
160.4
165.4
|
84.02 | 07 Jun 2024 | 96.80% |
| Cemantic Infra-Tech .. |
5.9900
0.06
(1.01%)
|
L
1.0%
H
5.6
6.2
|
3.10 | 27 Jun 2024 | 93.23% |
| ETT Ltd. |
23.0000
0.29
(1.28%)
|
L
1.3%
H
21.7
23.8
|
11.96 | 19 Mar 2025 | 92.31% |
| Skyline Ventures Ind.. |
24.0000
|
L
24
H
24
24
|
12.72 | 21 Jun 2024 | 88.68% |
| Victoria Mills Ltd. |
6700.0000
-130.00
(-1.90%)
|
L
-1.9%
H
6700
6890
|
3555.00 | 25 Jun 2024 | 88.47% |
| Parsvnath Developers.. |
20.9100
-0.06
(-0.29%)
|
L
-0.3%
H
20.5
21.5
|
11.15 | 23 Jul 2024 | 87.53% |
| EFC (I) Ltd. |
318.5000
13.55
(4.44%)
|
L
4.4%
H
301.5
320
|
171.35 | 18 Mar 2025 | 85.88% |
| NEO Infracon Ltd. |
25.9000
-0.18
(-0.69%)
|
L
-0.7%
H
24.8
26.1
|
14.00 | 04 Jun 2024 | 85.00% |
| Genus Prime Infra Ltd. |
29.7000
2.70
(10.00%)
|
L
10%
H
26.2
29.7
|
16.11 | 07 Jun 2024 | 84.36% |
| Purohit Construction.. |
17.2800
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
9.70 | 03 Jun 2024 | 78.14% |
| Radhe Developers (In.. |
2.2100
0.10
(4.74%)
|
L
4.7%
H
2.1
2.2
|
1.26 | 28 Mar 2025 | 75.40% |
| Suratwwala Business .. |
44.0100
-0.45
(-1.01%)
|
L
-1.0%
H
44
44.5
|
25.18 | 13 Mar 2025 | 74.78% |
| Gujarat Credit Corpo.. |
33.6000
-0.17
(-0.50%)
|
L
-0.5%
H
33.6
33.8
|
19.27 | 15 Jul 2024 | 74.36% |
| SVS Ventures Ltd. |
12.2500
-0.20
(-1.61%)
|
L
-1.6%
H
12.3
12.7
|
7.03 | 04 Jun 2024 | 74.25% |
| FGP Ltd. |
11.8600
0.58
(5.14%)
|
L
5.1%
H
10.9
12.0
|
6.84 | 04 Jun 2024 | 73.39% |
| Generic Engineering .. |
37.5900
-0.57
(-1.49%)
|
L
-1.5%
H
37.3
40.0
|
21.96 | 27 Mar 2025 | 71.17% |
| Grovy India Ltd. |
48.4700
0.11
(0.23%)
|
L
0.2%
H
48
52.0
|
28.90 | 23 May 2024 | 67.72% |
| Country Condo's Ltd. |
8.6800
-0.19
(-2.14%)
|
L
-2.1%
H
8.5
9.1
|
5.20 | 05 Jun 2024 | 66.92% |
| Prozone Realty Ltd. |
34.9000
-0.70
(-1.97%)
|
L
-2.0%
H
34.9
35.8
|
20.91 | 25 Oct 2024 | 66.91% |
| Skyline Millars Ltd. |
23.3500
-0.29
(-1.23%)
|
L
-1.2%
H
23.3
24.8
|
14.00 | 17 Feb 2025 | 66.79% |
| Abhishek Infraventur.. |
7.2600
-0.38
(-4.97%)
|
L
-5.0%
H
7.3
7.9
|
4.40 | 29 Nov 2024 | 65.00% |
| Mason Infratech Ltd. |
121.0000
-2.00
(-1.63%)
|
L
-1.6%
H
120
124
|
73.50 | 03 Mar 2025 | 64.63% |
| EPSOM Properties Ltd. |
9.3500
-0.09
(-0.95%)
|
L
-1.0%
H
9.4
9.4
|
5.70 | 15 Oct 2024 | 64.04% |
| Valor Estate Ltd. |
188.5000
-3.47
(-1.81%)
|
L
-1.8%
H
187.4
192.9
|
115.11 | 03 Mar 2025 | 63.76% |
| Anant Raj Ltd. |
519.8500
4.30
(0.83%)
|
L
0.8%
H
509.5
527
|
319.15 | 04 Jun 2024 | 62.89% |
| Max Estates Ltd. |
460.6500
0.05
(0.01%)
|
L
0.0%
H
448.1
466.5
|
283.00 | 04 Jun 2024 | 62.77% |
| Shree Krishna Infras.. |
58.4500
2.57
(4.60%)
|
L
4.6%
H
53.1
58.5
|
36.05 | 21 Apr 2025 | 62.14% |
| Nila Spaces Ltd. |
11.3300
-0.42
(-3.57%)
|
L
-3.6%
H
11.3
11.9
|
7.01 | 12 Jun 2024 | 61.63% |
| Kolte-Patil Develope.. |
385.0000
-7.70
(-1.96%)
|
L
-2.0%
H
382.9
398.0
|
239.00 | 03 Mar 2025 | 61.09% |
| Sumit Woods Ltd. |
104.6600
0.82
(0.79%)
|
L
0.8%
H
103.1
105.6
|
65.40 | 05 Jun 2024 | 60.03% |
| Coromandel Engineeri.. |
66.4400
-0.44
(-0.66%)
|
L
-0.7%
H
64.8
66.9
|
41.52 | 28 Jan 2025 | 60.02% |
| Hubtown Ltd. |
185.7100
-0.33
(-0.18%)
|
L
-0.2%
H
179.3
191.9
|
117.50 | 30 May 2024 | 58.05% |
| Decorous Investment .. |
12.4500
0.25
(2.05%)
|
L
2.1%
H
12.1
12.8
|
7.90 | 07 Jun 2024 | 57.59% |
| Navkar Urbanstructur.. |
3.2300
-0.17
(-5.00%)
|
L
-5%
H
3.2
3.5
|
2.05 | 01 Nov 2024 | 57.56% |
| AMJ Land Holdings Ltd. |
56.3500
-0.73
(-1.28%)
|
L
-1.3%
H
55.2
58.6
|
36.00 | 04 Jun 2024 | 56.53% |
| TARC Ltd. |
160.8500
3.97
(2.53%)
|
L
2.5%
H
154.2
161.9
|
103.22 | 17 Mar 2025 | 55.83% |
| 3P Land Holdings Ltd. |
43.0600
0.24
(0.56%)
|
L
0.6%
H
42.2
43.8
|
27.80 | 05 Jun 2024 | 54.89% |
| Sanathnagar Enterpri.. |
38.7400
1.41
(3.78%)
|
L
3.8%
H
35.5
38.9
|
25.12 | 17 Mar 2025 | 54.22% |
| Emami Realty Ltd. |
111.9300
-4.73
(-4.05%)
|
L
-4.1%
H
111
117.0
|
72.87 | 19 Feb 2025 | 53.60% |
| Samor Reality Ltd. |
81.0000
2.00
(2.53%)
|
L
2.5%
H
81
82.5
|
52.92 | 20 Feb 2025 | 53.06% |
| V R Infraspace Ltd. |
192.0000
-8.00
(-4.00%)
|
L
-4%
H
192
192
|
126.00 | 12 Jun 2024 | 52.38% |
| Vishvprabha Ventures.. |
73.0000
-0.99
(-1.34%)
|
L
-1.3%
H
70
74.4
|
48.00 | 11 Nov 2024 | 52.08% |
| KMF Builders & Devel.. |
10.3000
0.48
(4.89%)
|
L
4.9%
H
9.8
10.3
|
6.80 | 08 Nov 2024 | 51.47% |
| Gothi Plascon (India.. |
48.5100
2.31
(5.00%)
|
L
5%
H
45
48.5
|
32.25 | 28 Oct 2024 | 50.42% |
| Swadeshi Polytex Ltd. |
68.9200
3.28
(5.00%)
|
L
5%
H
62.4
68.9
|
46.02 | 28 Mar 2025 | 49.76% |
| Popular Estate Manag.. |
23.0700
|
L
23.1
H
23.1
23.1
|
15.41 | 04 Jul 2024 | 49.71% |
| Marathon Nextgen Rea.. |
504.4500
-1.35
(-0.27%)
|
L
-0.3%
H
500.8
519.1
|
337.70 | 04 Jun 2024 | 49.38% |
| Anna Infrastructures.. |
29.6100
-0.02
(-0.07%)
|
L
-0.1%
H
29.3
29.6
|
19.86 | 14 Feb 2025 | 49.09% |
| Kamanwala Housing Co.. |
15.2200
0.72
(4.97%)
|
L
5.0%
H
14.9
15.2
|
10.22 | 20 Mar 2025 | 48.92% |
| Prime Property Devel.. |
38.5000
0.76
(2.01%)
|
L
2.0%
H
38
40.6
|
26.01 | 02 Jul 2024 | 48.02% |
| IITL Projects Ltd. |
50.1000
-2.41
(-4.59%)
|
L
-4.6%
H
50.1
54
|
34.44 | 20 Sep 2024 | 45.47% |
| Premier Energy and I.. |
4.9000
-0.09
(-1.80%)
|
L
-1.8%
H
4.9
4.9
|
3.38 | 27 Mar 2025 | 44.97% |
| Elpro International .. |
89.9600
0.68
(0.76%)
|
L
0.8%
H
88.0
91.5
|
62.30 | 19 Feb 2025 | 44.40% |
| Excel Realty N Infra.. |
0.7200
-0.01
(-1.37%)
|
L
-1.4%
H
0.7
0.8
|
0.50 | 23 May 2024 | 44.00% |
| Peninsula Land Ltd. |
30.0500
-0.62
(-2.02%)
|
L
-2.0%
H
30.1
30.1
|
20.87 | 04 Mar 2025 | 43.99% |
| Athena Constructions.. |
8.7200
-0.13
(-1.47%)
|
L
-1.5%
H
7.4
8.7
|
6.06 | 23 Oct 2024 | 43.89% |
| GeeCee Ventures Ltd. |
395.4000
-35.70
(-8.28%)
|
L
-8.3%
H
370.4
399
|
275.60 | 04 Jun 2024 | 43.47% |
| Square Four Projects.. |
9.9100
0.37
(3.88%)
|
L
3.9%
H
9.1
10.0
|
6.92 | 10 Jun 2024 | 43.21% |
| Sterling Greenwoods .. |
38.3600
1.81
(4.95%)
|
L
5.0%
H
36.5
38.4
|
26.79 | 07 Jun 2024 | 43.19% |
| Ajmera Realty & Infr.. |
788.6000
-13.90
(-1.73%)
|
L
-1.7%
H
777.1
807.7
|
555.65 | 04 Jun 2024 | 41.92% |
| Nila Infrastructures.. |
11.3600
0.05
(0.44%)
|
L
0.4%
H
11.3
11.5
|
8.12 | 07 Apr 2025 | 39.90% |
| Trescon Ltd. |
11.0000
-0.32
(-2.83%)
|
L
-2.8%
H
10.8
11.4
|
7.90 | 18 Mar 2025 | 39.24% |
| Arihant Superstructu.. |
365.6000
-0.05
(-0.01%)
|
L
0.0%
H
356.1
370
|
263.00 | 04 Jun 2024 | 39.01% |
| Ganesh Housing Corpo.. |
1019.8000
-15.30
(-1.48%)
|
L
-1.5%
H
1014
1039.9
|
737.05 | 05 Jun 2024 | 38.36% |
| Macrotech Developers.. |
1409.7000
0.70
(0.05%)
|
L
0.1%
H
1382
1420.8
|
1035.15 | 17 Mar 2025 | 36.18% |
| Kesar India Ltd. |
646.0000
-34.00
(-5.00%)
|
L
-5%
H
646
671
|
476.00 | 11 Mar 2025 | 35.71% |
| Arkade Developers Ltd. |
173.7600
1.26
(0.73%)
|
L
0.7%
H
170.6
175
|
128.15 | 21 Nov 2024 | 35.59% |
| Prestige Estates Pro.. |
1419.7000
-12.90
(-0.90%)
|
L
-0.9%
H
1402.5
1446.2
|
1048.05 | 07 Apr 2025 | 35.46% |
| HB Estate Developers.. |
90.0000
-1.94
(-2.11%)
|
L
-2.1%
H
89.2
93.0
|
66.72 | 07 Jun 2024 | 34.89% |
| Transindia Real Esta.. |
34.5000
-0.28
(-0.81%)
|
L
-0.8%
H
33.9
35.0
|
25.64 | 28 Feb 2025 | 34.56% |
| Citadel Realty & Dev.. |
47.1000
|
L
47.1
H
47.1
47.1
|
35.02 | 24 Jul 2024 | 34.49% |
| Arvind SmartSpaces L.. |
702.0500
-0.70
(-0.10%)
|
L
-0.1%
H
694.3
715.2
|
523.55 | 05 Jun 2024 | 34.09% |
| Nirlon Ltd. |
531.0000
-4.20
(-0.78%)
|
L
-0.8%
H
530
537.4
|
398.95 | 18 Nov 2024 | 33.10% |
| S & T Corporation Ltd. |
6.6700
-0.23
(-3.33%)
|
L
-3.3%
H
6.3
7.4
|
5.02 | 28 Mar 2025 | 32.87% |
| Simplex Realty Ltd. |
192.0000
-0.10
(-0.05%)
|
L
-0.1%
H
192
209.8
|
145.00 | 27 May 2024 | 32.41% |
| Vivid Mercantile Ltd. |
7.4000
-0.10
(-1.33%)
|
L
-1.3%
H
7.3
7.8
|
5.60 | 31 Dec 2024 | 32.14% |
| Raja Bahadur Interna.. |
4750.0000
-182.75
(-3.70%)
|
L
-3.7%
H
4700
4750
|
3600.00 | 05 Jun 2024 | 31.94% |
| Shriram Properties L.. |
82.9900
0.95
(1.16%)
|
L
1.2%
H
81.9
84.2
|
63.13 | 03 Mar 2025 | 31.46% |
| Mahindra Lifespace D.. |
366.0500
14.35
(4.08%)
|
L
4.1%
H
352
370.7
|
278.70 | 07 Apr 2025 | 31.34% |
| Croissance Ltd. |
2.9000
-0.02
(-0.68%)
|
L
-0.7%
H
2.8
3.0
|
2.21 | 24 Mar 2025 | 31.22% |
| Tirupati Sarjan Ltd. |
14.8000
0.09
(0.61%)
|
L
0.6%
H
14.5
16
|
11.32 | 04 Mar 2025 | 30.74% |
| Modipon Ltd. |
48.9900
2.21
(4.72%)
|
L
4.7%
H
44.5
49.0
|
37.60 | 24 May 2024 | 30.29% |
| Hampton Sky Realty L.. |
26.6500
-1.23
(-4.41%)
|
L
-4.4%
H
26.2
28.4
|
20.50 | 07 Apr 2025 | 30.00% |
| Brigade Enterprises .. |
1100.6000
-10.20
(-0.92%)
|
L
-0.9%
H
1090.5
1115.9
|
852.00 | 07 Apr 2025 | 29.18% |
| Prime Urban Developm.. |
8.9000
-0.46
(-4.91%)
|
L
-4.9%
H
8.9
9.5
|
6.89 | 21 Mar 2025 | 29.17% |
| DLF Ltd. |
775.8000
0.65
(0.08%)
|
L
0.1%
H
765.7
779.4
|
601.20 | 07 Apr 2025 | 29.04% |
| Alembic Ltd. |
109.9700
-0.65
(-0.59%)
|
L
-0.6%
H
108.7
112.6
|
85.46 | 03 Mar 2025 | 28.68% |
| Narendra Properties .. |
36.7000
-0.60
(-1.61%)
|
L
-1.6%
H
35
37.5
|
28.57 | 17 Feb 2025 | 28.46% |
| Sikozy Realtors Ltd. |
0.9600
|
L
1.0
H
1.0
1.0
|
0.75 | 03 Mar 2025 | 28.00% |
| Unishire Urban Infra.. |
2.2000
-0.30
(-12.00%)
|
L
-12%
H
2.2
2.2
|
1.72 | 18 Mar 2025 | 27.91% |
| Ravinder Heights Ltd. |
49.0000
0.96
(2.00%)
|
L
2%
H
47.1
49.5
|
38.52 | 09 May 2025 | 27.21% |
| Sobha Ltd. |
1366.7000
7.10
(0.52%)
|
L
0.5%
H
1358
1394.7
|
1075.30 | 07 Apr 2025 | 27.10% |
| Luharuka Media & Inf.. |
4.4600
-0.04
(-0.89%)
|
L
-0.9%
H
4.3
4.6
|
3.51 | 11 Oct 2024 | 27.07% |
| Raymond Ltd. |
664.3000
-24.90
(-3.61%)
|
L
-3.6%
H
659.1
690
|
523.10 | 14 May 2025 | 26.99% |
| Housing Development .. |
3.2000
-0.17
(-5.04%)
|
L
-5.0%
H
3.2
3.2
|
2.52 | 28 Mar 2025 | 26.98% |
| Roselabs Finance Ltd. |
32.3000
-1.69
(-4.97%)
|
L
-5.0%
H
32.3
35.7
|
25.45 | 12 Sep 2024 | 26.92% |
| Martin Burn Ltd. |
58.4300
2.78
(5.00%)
|
L
5%
H
58.4
58.4
|
46.10 | 05 Jun 2024 | 26.75% |
| SSPDL Ltd. |
18.1000
0.11
(0.61%)
|
L
0.6%
H
18.1
18.5
|
14.50 | 03 Mar 2025 | 24.83% |
| Eldeco Housing & Ind.. |
820.5000
-24.20
(-2.86%)
|
L
-2.9%
H
813
849.2
|
658.10 | 07 Apr 2025 | 24.68% |
| Garnet Construction .. |
26.8700
-0.25
(-0.92%)
|
L
-0.9%
H
26.4
27.1
|
21.60 | 03 Mar 2025 | 24.40% |
| Shervani Industrial .. |
428.9500
4.05
(0.95%)
|
L
1.0%
H
410.1
431.9
|
345.00 | 03 Mar 2025 | 24.33% |
| Adhbhut Infrastructu.. |
17.6200
-0.37
(-2.06%)
|
L
-2.1%
H
17.3
19.3
|
14.20 | 07 Apr 2025 | 24.08% |
| Shipping Corporation.. |
53.0600
1.42
(2.75%)
|
L
2.8%
H
51.4
55.0
|
42.85 | 03 Mar 2025 | 23.83% |
| Ansal Housing Ltd. |
10.9900
-0.26
(-2.31%)
|
L
-2.3%
H
10.8
11.4
|
8.89 | 09 May 2025 | 23.62% |
| Gallops Enterprise L.. |
19.7200
-2.08
(-9.54%)
|
L
-9.5%
H
19.6
21.3
|
16.00 | 10 Mar 2025 | 23.25% |
| Ansal Buildwell Ltd. |
124.0000
0.20
(0.16%)
|
L
0.2%
H
123
125
|
100.65 | 27 Mar 2025 | 23.20% |
| Thakker's Developers.. |
173.6000
-14.25
(-7.59%)
|
L
-7.6%
H
173.5
187.8
|
141.00 | 13 Mar 2025 | 23.12% |
| RTCL Ltd. |
19.0600
-0.90
(-4.51%)
|
L
-4.5%
H
19
19.9
|
15.50 | 31 May 2024 | 22.97% |
| Crane Infrastructure.. |
20.4900
0.47
(2.35%)
|
L
2.4%
H
20.4
21.0
|
16.69 | 29 May 2024 | 22.77% |
| Puravankara Ltd. |
255.1800
2.36
(0.93%)
|
L
0.9%
H
250
259.9
|
208.70 | 09 May 2025 | 22.27% |
| Krishna Ventures Ltd. |
28.6200
|
L
28.6
H
28.6
28.6
|
23.52 | 28 Mar 2025 | 21.68% |
| Satchmo Holdings Ltd. |
3.1100
0.04
(1.30%)
|
L
1.3%
H
3.0
3.2
|
2.56 | 09 May 2025 | 21.48% |
| Texmaco Infrastructu.. |
103.6200
0.59
(0.57%)
|
L
0.6%
H
102.6
104.8
|
85.35 | 18 Feb 2025 | 21.41% |
| Nesco Ltd. |
945.5500
-7.70
(-0.81%)
|
L
-0.8%
H
942.7
963.1
|
780.00 | 04 Jun 2024 | 21.22% |
| UTL Industries Ltd. |
2.8200
|
L
2.8
H
2.8
2.9
|
2.33 | 08 May 2025 | 21.03% |
| Vipul Ltd. |
12.0300
-0.25
(-2.04%)
|
L
-2.0%
H
12.0
12.1
|
9.94 | 04 Mar 2025 | 21.03% |
| Hemisphere Propertie.. |
134.0000
-0.77
(-0.57%)
|
L
-0.6%
H
133.1
135.8
|
111.03 | 07 Apr 2025 | 20.69% |
| Ashiana Housing Ltd. |
298.5000
0.55
(0.18%)
|
L
0.2%
H
293.4
301
|
247.80 | 09 May 2025 | 20.46% |
| Raghunath Internatio.. |
12.9600
-0.02
(-0.15%)
|
L
-0.2%
H
11.8
13.0
|
10.77 | 10 Jun 2024 | 20.33% |
| Sam Industries Ltd. |
66.0600
-2.59
(-3.77%)
|
L
-3.8%
H
66.1
72.1
|
55.01 | 24 Mar 2025 | 20.09% |
| Landmark Property De.. |
8.3400
-0.17
(-2.00%)
|
L
-2%
H
8.2
8.8
|
6.96 | 09 Apr 2025 | 19.83% |
| Mindspace Business P.. |
395.7500
2.51
(0.64%)
|
L
0.6%
H
391
397.8
|
330.35 | 03 Jul 2024 | 19.80% |
| ACI Infocom Ltd. |
2.0600
|
L
2.1
H
2.0
2.1
|
1.72 | 09 Apr 2025 | 19.77% |
| Sunteck Realty Ltd. |
415.5000
2.40
(0.58%)
|
L
0.6%
H
411.3
418.9
|
347.00 | 07 Apr 2025 | 19.74% |
| Signatureglobal (Ind.. |
1206.4000
2.60
(0.22%)
|
L
0.2%
H
1191
1212.4
|
1010.80 | 06 Mar 2025 | 19.35% |
| Ansal Properties & I.. |
4.2000
-0.09
(-2.10%)
|
L
-2.1%
H
4.2
4.3
|
3.52 | 01 Apr 2025 | 19.32% |
| Alpine Housing Devel.. |
111.7500
-1.70
(-1.50%)
|
L
-1.5%
H
111.4
114.4
|
93.80 | 19 Nov 2024 | 19.14% |
| Brookfield India Rea.. |
298.9300
0.94
(0.32%)
|
L
0.3%
H
296.7
299.6
|
251.00 | 06 Jun 2024 | 19.10% |
| Tatia Global Venntur.. |
2.8700
0.01
(0.35%)
|
L
0.4%
H
2.7
3.0
|
2.41 | 07 Apr 2025 | 19.09% |
| Phoenix Mills Ltd. |
1592.9000
-24.90
(-1.54%)
|
L
-1.5%
H
1581.4
1642
|
1338.05 | 28 Oct 2024 | 19.05% |
| Oberoi Realty Ltd. |
1728.0000
-3.90
(-0.23%)
|
L
-0.2%
H
1721
1743.7
|
1451.95 | 28 Feb 2025 | 19.01% |
| Rander Corporation L.. |
10.3100
|
L
10.3
H
10.3
10.3
|
8.73 | 26 Sep 2024 | 18.10% |
| Unitech Ltd. |
6.4800
-0.05
(-0.77%)
|
L
-0.8%
H
6.3
6.5
|
5.50 | 07 May 2025 | 17.82% |
| MPDL Ltd. |
41.1000
-0.80
(-1.91%)
|
L
-1.9%
H
41.1
41.9
|
35.00 | 06 Jun 2024 | 17.43% |
| Veer Global Infracon.. |
135.0000
-5.00
(-3.57%)
|
L
-3.6%
H
135
135
|
115.20 | 18 Feb 2025 | 17.19% |
| PVP Ventures Ltd. |
23.9500
0.09
(0.38%)
|
L
0.4%
H
23.2
24.4
|
20.50 | 07 Apr 2025 | 16.83% |
| ART Nirman Ltd. |
46.3400
0.76
(1.67%)
|
L
1.7%
H
44.7
46.8
|
39.68 | 07 May 2025 | 16.78% |
| Embassy Office Parks.. |
389.8700
0.42
(0.11%)
|
L
0.1%
H
385.5
391.8
|
335.00 | 23 May 2024 | 16.38% |
| Prerna Infrabuild Ltd. |
25.7100
-0.08
(-0.31%)
|
L
-0.3%
H
25.3
26
|
22.11 | 11 Mar 2025 | 16.28% |
| Prajay Engineers Syn.. |
19.9000
0.45
(2.31%)
|
L
2.3%
H
19.5
20.4
|
17.12 | 09 May 2025 | 16.24% |
| Patidar Buildcon Ltd. |
9.3500
-0.49
(-4.98%)
|
L
-5.0%
H
9.4
9.4
|
8.07 | 27 Aug 2024 | 15.86% |
| G G Dandekar Propert.. |
87.4800
4.31
(5.18%)
|
L
5.2%
H
87.5
89.2
|
76.00 | 06 Mar 2025 | 15.11% |
| Lancor Holdings Ltd. |
22.2800
-0.12
(-0.54%)
|
L
-0.5%
H
22.0
22.4
|
19.39 | 07 Apr 2025 | 14.90% |
| Embassy Developments.. |
102.4900
-1.81
(-1.74%)
|
L
-1.7%
H
102.1
106.1
|
89.22 | 09 May 2025 | 14.87% |
| Suraj Estate Develop.. |
309.1000
-6.00
(-1.90%)
|
L
-1.9%
H
304.0
319.1
|
270.00 | 09 May 2025 | 14.48% |
| BEML Land Assets Ltd. |
205.8000
1.87
(0.92%)
|
L
0.9%
H
204
206.3
|
180.50 | 03 Mar 2025 | 14.02% |
| Godrej Properties Ltd. |
2164.5000
-16.50
(-0.76%)
|
L
-0.8%
H
2141
2183.8
|
1900.00 | 07 Apr 2025 | 13.92% |
| Omaxe Ltd. |
78.1500
-1.11
(-1.40%)
|
L
-1.4%
H
77.5
79.9
|
68.91 | 09 May 2025 | 13.41% |
| Steel Strips Infrast.. |
28.3000
0.25
(0.89%)
|
L
0.9%
H
27.5
28.6
|
25.01 | 07 Apr 2025 | 13.15% |
| Ladam Affordable Hou.. |
5.7700
|
L
5.8
H
5.8
5.8
|
5.10 | 09 Apr 2025 | 13.14% |
| IndiGrid Infrastruct.. |
146.1600
0.19
(0.13%)
|
L
0.1%
H
145.8
146.5
|
129.50 | 03 Jun 2024 | 12.86% |
| Shristi Infrastructu.. |
37.2400
-0.76
(-2.00%)
|
L
-2%
H
37.2
37.2
|
33.01 | 07 Apr 2025 | 12.81% |
| Nexus Select Trust R.. |
135.2900
1.31
(0.98%)
|
L
1.0%
H
133.9
135.8
|
120.00 | 21 Mar 2025 | 12.74% |
| Modis Navnirman Ltd. |
246.2500
0.25
(0.10%)
|
L
0.1%
H
246.3
251.9
|
220.00 | 19 Feb 2025 | 11.93% |
| PowerGrid Infrastruc.. |
83.7500
0.32
(0.38%)
|
L
0.4%
H
83.5
84
|
74.96 | 20 Mar 2025 | 11.73% |
| BSEL Algo Ltd. |
7.2700
-0.17
(-2.28%)
|
L
-2.3%
H
7.2
7.5
|
6.56 | 09 May 2025 | 10.82% |
| Homesfy Realty Ltd. |
378.0000
|
L
378
H
378
378
|
341.55 | 09 May 2025 | 10.67% |
| Golden Tobacco Ltd. |
35.5200
-1.68
(-4.52%)
|
L
-4.5%
H
35.5
37.8
|
32.12 | 28 Mar 2025 | 10.59% |
| Capital Infra Trust |
88.9700
0.01
(0.01%)
|
L
0.0%
H
88.1
89.5
|
80.56 | 07 Apr 2025 | 10.44% |
| Indus Infra Trust |
109.4100
-1.04
(-0.94%)
|
L
-0.9%
H
109.1
110.7
|
99.10 | 12 Mar 2025 | 10.40% |
| Rajeswari Infrastruc.. |
3.4100
0.16
(4.92%)
|
L
4.9%
H
3.4
3.4
|
3.11 | 21 May 2025 | 9.65% |
| IRB InvIT Fund |
54.4900
0.11
(0.20%)
|
L
0.2%
H
54.3
54.7
|
49.91 | 28 Mar 2025 | 9.18% |
| Shri Krishna Devcon .. |
32.3800
0.01
(0.03%)
|
L
0.0%
H
32.4
32.4
|
29.66 | 11 Jun 2024 | 9.17% |
| National Standard (I.. |
3210.0000
-93.90
(-2.84%)
|
L
-2.8%
H
3201
3310
|
2952.00 | 30 Apr 2025 | 8.74% |
| Dynavision Ltd. |
269.2500
-5.10
(-1.86%)
|
L
-1.9%
H
265.3
289
|
250.60 | 07 Apr 2025 | 7.44% |
| Keystone Realtors Ltd. |
511.7000
-7.50
(-1.44%)
|
L
-1.4%
H
509
525.0
|
480.05 | 09 May 2025 | 6.59% |
| KBC Global Ltd. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.3
0.4
|
0.34 | 13 May 2025 | 5.88% |
| TCI Industries Ltd. |
1244.0000
-55.90
(-4.30%)
|
L
-4.3%
H
1240
1244
|
1180.15 | 19 Mar 2025 | 5.41% |
| Sharanam Infraprojec.. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.43 | 09 May 2025 | 4.65% |
| Maxheights Infrastru.. |
15.8000
-0.70
(-4.24%)
|
L
-4.2%
H
15.8
16.8
|
15.16 | 12 May 2025 | 4.22% |
| Ratnabhumi Developer.. |
91.2500
-2.25
(-2.41%)
|
L
-2.4%
H
91.3
96
|
88.05 | 15 May 2025 | 3.63% |
| Jamshri Realty Ltd. |
74.5600
-1.70
(-2.23%)
|
L
-2.2%
H
72.4
80.7
|
72.35 | 21 May 2025 | 3.05% |
| Poddar Housing and D.. |
34.0000
-0.95
(-2.72%)
|
L
-2.7%
H
33.2
36.7
|
33.20 | 19 May 2025 | 2.41% |
| Property Share Inves.. |
1003000.0000
|
L
1003000
H
1000100
1003000
|
1000001.00 | 14 Feb 2025 | 0.30% |