Price Stock Screeners for strong Stocks which have recovered the most from their month lows in Industry - Pharmaceuticals
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Shukra Pharmaceutica.. |
27.2700
0.53
(1.98%)
|
L
2.0%
H
27.3
27.3
|
17.06 | 59.85% |
| Brawn Biotech Ltd. |
23.2500
-0.14
(-0.60%)
|
L
-0.6%
H
23.3
23.4
|
16.66 | 39.56% |
| Jeena Sikho Lifecare.. |
704.9000
-0.75
(-0.11%)
|
L
-0.1%
H
701
718.4
|
510.30 | 38.13% |
| Beryl Drugs Ltd. |
25.0600
-1.44
(-5.43%)
|
L
-5.4%
H
25
27.5
|
18.39 | 36.27% |
| Lactose (India) Ltd. |
118.2000
2.70
(2.34%)
|
L
2.3%
H
110.3
118.6
|
87.00 | 35.86% |
| Bafna Pharmaceutical.. |
104.8500
0.01
(0.01%)
|
L
0.0%
H
101.0
106
|
78.18 | 34.11% |
| Syschem (India) Ltd. |
57.2900
0.92
(1.63%)
|
L
1.6%
H
56.1
59.9
|
43.80 | 30.80% |
| Influx Healthtech Ltd. |
182.6000
17.15
(10.37%)
|
L
10.4%
H
166
188
|
141.00 | 29.50% |
| Everest Organics Ltd. |
385.0000
-1.75
(-0.45%)
|
L
-0.5%
H
385
386.8
|
301.50 | 27.69% |
| Concord Drugs Ltd. |
62.4900
-0.47
(-0.75%)
|
L
-0.8%
H
60.4
64
|
49.00 | 27.53% |
| Achyut Healthcare Ltd. |
4.9600
-0.18
(-3.50%)
|
L
-3.5%
H
5.0
5.2
|
3.90 | 27.18% |
| Zenith Healthcare Ltd. |
4.2300
|
L
4.2
H
4.1
4.3
|
3.33 | 27.03% |
| Vikram Thermo (India.. |
165.0000
-0.05
(-0.03%)
|
L
0.0%
H
163.5
168.3
|
130.60 | 26.34% |
| NGL Fine - Chem Ltd. |
1472.3000
-1.20
(-0.08%)
|
L
-0.1%
H
1435
1500
|
1175.50 | 25.25% |
| Fredun Pharmaceutica.. |
1190.6000
14.00
(1.19%)
|
L
1.2%
H
1151
1225
|
972.00 | 22.49% |
| Astonea Labs Ltd. |
176.6000
1.90
(1.09%)
|
L
1.1%
H
175.6
179.9
|
146.15 | 20.83% |
| Venmax Drugs & Pharm.. |
28.7900
-1.51
(-4.98%)
|
L
-5.0%
H
28.8
28.8
|
23.93 | 20.31% |
| Phaarmasia Ltd. |
30.8800
-1.62
(-4.98%)
|
L
-5.0%
H
30.9
32.7
|
26.00 | 18.77% |
| Shree Ganesh Remedie.. |
592.2000
2.50
(0.42%)
|
L
0.4%
H
580.5
599
|
500.00 | 18.44% |
| JFL Life Sciences Ltd. |
15.0000
|
L
15
H
14.4
15
|
12.75 | 17.65% |
| Sanjivani paranteral.. |
238.8000
-13.60
(-5.39%)
|
L
-5.4%
H
238
250
|
203.10 | 17.58% |
| Aarti Pharmalabs Ltd. |
870.2000
9.50
(1.10%)
|
L
1.1%
H
861.9
876.9
|
740.80 | 17.47% |
| Granules India Ltd. |
507.8000
-8.00
(-1.55%)
|
L
-1.6%
H
503.6
518.4
|
432.60 | 17.38% |
| Span Divergent Ltd. |
22.3100
1.06
(4.99%)
|
L
5.0%
H
22.3
22.3
|
19.01 | 17.36% |
| Zenith Drugs Ltd. |
70.8500
1.50
(2.16%)
|
L
2.2%
H
69
71.9
|
60.50 | 17.11% |
| Dishman Carbogen Amc.. |
272.3500
7.75
(2.93%)
|
L
2.9%
H
266.0
274
|
234.00 | 16.39% |
| Checkpoint Trends Ltd. |
32.7300
1.55
(4.97%)
|
L
5.0%
H
32.7
32.7
|
28.22 | 15.98% |
| Rajnish Wellness Ltd. |
1.0300
-0.07
(-6.36%)
|
L
-6.4%
H
1
1.2
|
0.89 | 15.73% |
| BDH Industries Ltd. |
314.6000
0.05
(0.02%)
|
L
0.0%
H
305
315
|
272.20 | 15.58% |
| Aarey Drugs & Pharma.. |
66.3100
3.15
(4.99%)
|
L
5.0%
H
65.7
66.3
|
57.50 | 15.32% |
| Strides Pharma Scien.. |
895.9500
-0.75
(-0.08%)
|
L
-0.1%
H
886.8
901.7
|
783.15 | 14.40% |
| Accretion Pharmaceut.. |
65.4000
5.15
(8.55%)
|
L
8.6%
H
60.3
65.4
|
57.40 | 13.94% |
| Trident Lifeline Ltd. |
297.0500
11.55
(4.05%)
|
L
4.1%
H
290
300
|
261.00 | 13.81% |
| Colinz Laboratories .. |
43.3800
1.63
(3.90%)
|
L
3.9%
H
39.8
43.8
|
38.13 | 13.77% |
| Auro Laboratories Ltd. |
218.2000
1.75
(0.81%)
|
L
0.8%
H
211
225
|
192.25 | 13.50% |
| Dipna Pharmachem Ltd. |
20.9200
0.98
(4.91%)
|
L
4.9%
H
20.9
20.9
|
18.45 | 13.39% |
| Chemo Pharma Laborat.. |
123.4000
-1.25
(-1.00%)
|
L
-1%
H
118.5
130.9
|
109.05 | 13.16% |
| Anthem Biosciences L.. |
804.1500
-10.15
(-1.25%)
|
L
-1.3%
H
801.2
821.4
|
711.55 | 13.01% |
| Wanbury Ltd. |
279.2500
2.65
(0.96%)
|
L
1.0%
H
276.2
286.7
|
247.30 | 12.92% |
| SMS Pharmaceuticals .. |
234.6500
-1.29
(-0.55%)
|
L
-0.6%
H
233.5
237.2
|
207.99 | 12.82% |
| Caplin Point Laborat.. |
2127.4000
17.70
(0.84%)
|
L
0.8%
H
2086.1
2149.9
|
1886.00 | 12.80% |
| Coral Laboratories L.. |
497.7000
26.50
(5.62%)
|
L
5.6%
H
465.2
503.6
|
442.55 | 12.46% |
| AstraZeneca Pharma I.. |
8926.0000
162.00
(1.85%)
|
L
1.9%
H
8649
8955
|
7955.00 | 12.21% |
| Gujarat Themis Biosy.. |
376.9500
-7.40
(-1.93%)
|
L
-1.9%
H
375.9
385.2
|
336.10 | 12.15% |
| Amrutanjan Health Ca.. |
730.1000
9.85
(1.37%)
|
L
1.4%
H
714
732
|
651.10 | 12.13% |
| Beta Drugs Ltd. |
1899.9500
18.95
(1.01%)
|
L
1.0%
H
1890
1916
|
1695.00 | 12.09% |
| Source Natural Foods.. |
142.7500
-3.70
(-2.53%)
|
L
-2.5%
H
141.1
148
|
127.65 | 11.83% |
| Ortin Global Ltd. |
12.9100
-0.22
(-1.68%)
|
L
-1.7%
H
12.9
13
|
11.55 | 11.77% |
| Patel Chem Specialit.. |
95.0000
1.04
(1.11%)
|
L
1.1%
H
92.8
95.9
|
85.00 | 11.76% |
| Sat Kartar Shopping .. |
175.0000
7.00
(4.17%)
|
L
4.2%
H
175
175
|
156.60 | 11.75% |
| Acutaas Chemicals Ltd. |
1406.1000
-7.50
(-0.53%)
|
L
-0.5%
H
1397
1428.9
|
1261.20 | 11.49% |
| Nectar Lifesciences .. |
14.5300
0.31
(2.18%)
|
L
2.2%
H
14.2
14.6
|
13.05 | 11.34% |
| Parnax Lab Ltd. |
131.0500
2.75
(2.14%)
|
L
2.1%
H
125.5
133
|
118.00 | 11.06% |
| Par Drugs & Chemical.. |
100.8300
1.88
(1.90%)
|
L
1.9%
H
96
103
|
90.81 | 11.03% |
| Alkem Laboratories L.. |
5246.5000
-54.00
(-1.02%)
|
L
-1.0%
H
5204.5
5340
|
4738.50 | 10.72% |
| Vilin Bio Med Ltd. |
26.0000
-0.90
(-3.35%)
|
L
-3.4%
H
26
26
|
23.50 | 10.64% |
| Onyx Biotec Ltd. |
51.0000
1.75
(3.55%)
|
L
3.6%
H
51
51
|
46.15 | 10.51% |
| Remus Pharmaceutical.. |
904.8500
4.85
(0.54%)
|
L
0.5%
H
851
914
|
819.00 | 10.48% |
| Neuland Laboratories.. |
13728.0000
329.00
(2.46%)
|
L
2.5%
H
13317
13784
|
12450.00 | 10.27% |
| Denis Chem Lab Ltd. |
96.9900
0.64
(0.66%)
|
L
0.7%
H
95.6
99.2
|
88.00 | 10.22% |
| Satiate Agri Ltd. |
40.9400
|
L
40.9
H
40.9
40.9
|
37.15 | 10.20% |
| Senores Pharmaceutic.. |
696.5000
-5.15
(-0.73%)
|
L
-0.7%
H
692.1
709.5
|
632.05 | 10.20% |
| Solara Active Pharma.. |
630.6000
-4.15
(-0.65%)
|
L
-0.7%
H
626.8
642.7
|
572.25 | 10.20% |
| Pharmaids Pharmaceut.. |
62.8000
1.92
(3.15%)
|
L
3.2%
H
59.2
63
|
57.00 | 10.18% |
| Hikal Ltd. |
269.3000
12.90
(5.03%)
|
L
5.0%
H
253.6
275.8
|
245.00 | 9.92% |
| Cian Healthcare Ltd. |
3.4100
0.06
(1.79%)
|
L
1.8%
H
3.4
3.4
|
3.11 | 9.65% |
| Hester Biosciences L.. |
2058.6000
27.00
(1.33%)
|
L
1.3%
H
2043.8
2076.5
|
1878.20 | 9.60% |
| Ambalal Sarabhai Ent.. |
32.7100
1.55
(4.97%)
|
L
5.0%
H
31.2
33.2
|
30.00 | 9.03% |
| Shelter Pharma Ltd. |
45.1000
0.10
(0.22%)
|
L
0.2%
H
45.1
46.2
|
41.50 | 8.67% |
| Eris Lifesciences Ltd. |
1771.0000
-1.20
(-0.07%)
|
L
-0.1%
H
1761
1783.6
|
1630.00 | 8.65% |
| Zim Laboratories Ltd. |
76.0000
1.39
(1.86%)
|
L
1.9%
H
74.3
76.1
|
70.00 | 8.57% |
| Zydus Lifesciences L.. |
996.1000
5.05
(0.51%)
|
L
0.5%
H
989.7
1005
|
919.05 | 8.38% |
| Sakar Healthcare Ltd. |
336.9000
4.50
(1.35%)
|
L
1.4%
H
332
338
|
311.00 | 8.33% |
| Kobo Biotech Ltd. |
2.3700
0.11
(4.87%)
|
L
4.9%
H
2.2
2.4
|
2.19 | 8.22% |
| Walpar Nutritions Ltd. |
45.4500
1.25
(2.83%)
|
L
2.8%
H
45.5
45.5
|
42.05 | 8.09% |
| Roopa Industries Ltd. |
52.9300
-0.53
(-0.99%)
|
L
-1.0%
H
52.4
53.5
|
49.06 | 7.89% |
| Sanofi Consumer Heal.. |
5097.5000
7.50
(0.15%)
|
L
0.2%
H
5055.5
5175.5
|
4728.00 | 7.82% |
| MediCaps Ltd. |
39.9700
0.15
(0.38%)
|
L
0.4%
H
37.1
41
|
37.10 | 7.74% |
| Balaxi Pharmaceutica.. |
45.8100
0.02
(0.04%)
|
L
0.0%
H
45.7
46.8
|
42.56 | 7.64% |
| GlaxoSmithKline Phar.. |
2752.2000
-56.30
(-2.00%)
|
L
-2%
H
2739.1
2828.8
|
2560.00 | 7.51% |
| IOL Chemicals and Ph.. |
95.2300
2.09
(2.24%)
|
L
2.2%
H
93
96.8
|
88.64 | 7.43% |
| Jenburkt Pharmaceuti.. |
1152.6000
14.60
(1.28%)
|
L
1.3%
H
1132.2
1154.9
|
1074.05 | 7.31% |
| Medicamen Organics L.. |
36.4500
-1.10
(-2.93%)
|
L
-2.9%
H
36.5
36.5
|
34.00 | 7.21% |
| Cipla Ltd. |
1569.2000
-18.00
(-1.13%)
|
L
-1.1%
H
1563.3
1593
|
1464.10 | 7.18% |
| Windlas Biotech Ltd. |
971.8000
-30.90
(-3.08%)
|
L
-3.1%
H
965.5
1010.0
|
907.00 | 7.14% |
| Morepen Laboratories.. |
48.5100
0.55
(1.15%)
|
L
1.2%
H
48.0
49.3
|
45.28 | 7.13% |
| Unjha Formulations L.. |
25.0000
-0.31
(-1.22%)
|
L
-1.2%
H
25.0
25.1
|
23.39 | 6.88% |
| Ind-Swift Laboratori.. |
99.0500
1.15
(1.17%)
|
L
1.2%
H
97.9
102.3
|
92.70 | 6.85% |
| Chandra Bhagat Pharm.. |
54.4500
-0.25
(-0.46%)
|
L
-0.5%
H
54.5
55
|
51.00 | 6.76% |
| Supriya Lifescience .. |
657.5000
-6.10
(-0.92%)
|
L
-0.9%
H
655.3
668.7
|
616.30 | 6.69% |
| Bal Pharma Ltd. |
90.6100
2.08
(2.35%)
|
L
2.4%
H
89.6
91
|
84.98 | 6.63% |
| SMS Lifesciences Ind.. |
1137.3000
-11.40
(-0.99%)
|
L
-1.0%
H
1115
1160.4
|
1067.00 | 6.59% |
| Godavari Drugs Ltd. |
85.5400
3.14
(3.81%)
|
L
3.8%
H
82.9
86
|
80.30 | 6.53% |
| Infinium Pharmachem .. |
261.5000
11.00
(4.39%)
|
L
4.4%
H
261.5
261.5
|
245.55 | 6.50% |
| Ishita Drugs & Indus.. |
75.0000
-0.10
(-0.13%)
|
L
-0.1%
H
73.1
75.1
|
70.45 | 6.46% |
| Venus Remedies Ltd. |
462.7500
7.70
(1.69%)
|
L
1.7%
H
455.0
474.0
|
435.00 | 6.38% |
| Lincoln Pharmaceutic.. |
556.1000
12.75
(2.35%)
|
L
2.4%
H
542.2
560
|
523.00 | 6.33% |
| Vista Pharmaceutical.. |
9.9700
-0.22
(-2.16%)
|
L
-2.2%
H
9.6
10.2
|
9.38 | 6.29% |
| Cohance Lifesciences.. |
909.6000
10.40
(1.16%)
|
L
1.2%
H
891
914.6
|
856.30 | 6.22% |
| Medistep Healthcare .. |
36.8000
2.15
(6.20%)
|
L
6.2%
H
35
37.7
|
34.65 | 6.20% |
| Laurus Labs Ltd. |
860.1000
0.10
(0.01%)
|
L
0.0%
H
850.4
874
|
810.05 | 6.18% |
| Vasundhara Rasayans .. |
180.5000
4.90
(2.79%)
|
L
2.8%
H
172.6
182
|
170.00 | 6.18% |
| Indoco Remedies Ltd. |
275.7000
7.80
(2.91%)
|
L
2.9%
H
265.9
278.0
|
260.00 | 6.04% |
| Sai Life Science Ltd. |
825.4000
-19.70
(-2.33%)
|
L
-2.3%
H
821.1
848
|
778.50 | 6.02% |
| Decipher Labs Ltd. |
10.6000
0.25
(2.42%)
|
L
2.4%
H
10.4
11.0
|
10.00 | 6.00% |
| Kilitch Drugs(I) Ltd. |
352.0000
-3.00
(-0.85%)
|
L
-0.9%
H
350.2
361.9
|
332.15 | 5.98% |
| Biofil Chemicals & P.. |
43.5500
-0.52
(-1.18%)
|
L
-1.2%
H
43
44.3
|
41.10 | 5.96% |
| Dr. Reddy's Laborato.. |
1253.7000
-26.20
(-2.05%)
|
L
-2.1%
H
1248
1283.4
|
1183.40 | 5.94% |
| Themis Medicare Ltd. |
103.7600
2.99
(2.97%)
|
L
3.0%
H
100.1
105.1
|
98.00 | 5.88% |
| Blue Jet Healthcare .. |
684.3000
32.55
(4.99%)
|
L
5.0%
H
648.1
684.3
|
646.50 | 5.85% |
| Asston Pharmaceutica.. |
101.5400
3.70
(3.78%)
|
L
3.8%
H
96
102.9
|
96.00 | 5.77% |
| Kabra Drugs Ltd. |
18.3400
0.09
(0.49%)
|
L
0.5%
H
17.3
19.0
|
17.34 | 5.77% |
| Tyche Industries Ltd. |
137.4000
2.75
(2.04%)
|
L
2.0%
H
132.2
139.8
|
130.00 | 5.69% |
| OneSource Specialty .. |
1894.1000
14.00
(0.74%)
|
L
0.7%
H
1855
1917.9
|
1792.40 | 5.67% |
| Medico Remedies Ltd. |
39.2700
-1.21
(-2.99%)
|
L
-3.0%
H
38.5
40.9
|
37.21 | 5.54% |
| Mankind Pharma Ltd. |
2543.3000
22.40
(0.89%)
|
L
0.9%
H
2523.5
2557.9
|
2410.00 | 5.53% |
| Jagsonpal Pharmaceut.. |
241.9200
2.18
(0.91%)
|
L
0.9%
H
237.2
245.0
|
229.50 | 5.41% |
| Zota Healthcare Ltd. |
1205.6000
-1.90
(-0.16%)
|
L
-0.2%
H
1199
1221
|
1143.80 | 5.40% |
| Shilpa Medicare Ltd. |
838.6500
-11.80
(-1.39%)
|
L
-1.4%
H
832
855
|
796.00 | 5.36% |
| Krebs Biochemicals &.. |
73.5600
1.55
(2.15%)
|
L
2.2%
H
70
74.7
|
70.00 | 5.09% |
| Mangalam Drugs and O.. |
76.2500
-0.06
(-0.08%)
|
L
-0.1%
H
75.7
77.8
|
72.60 | 5.03% |
| Amwill Health Care L.. |
57.7000
0.77
(1.35%)
|
L
1.4%
H
57.7
57.7
|
55.00 | 4.91% |
| Raymed Labs Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.48 | 4.89% |
| Natural Capsules Ltd. |
204.1500
7.15
(3.63%)
|
L
3.6%
H
196.2
212
|
194.70 | 4.85% |
| Unichem Laboratories.. |
506.1000
1.80
(0.36%)
|
L
0.4%
H
501.3
512.5
|
483.00 | 4.78% |
| Lasa Supergenerics L.. |
8.5400
0.05
(0.59%)
|
L
0.6%
H
8.4
8.6
|
8.16 | 4.66% |
| Akums Drugs & Pharma.. |
472.7000
5.90
(1.26%)
|
L
1.3%
H
466.1
477
|
452.20 | 4.53% |
| Divi's Laboratories .. |
6120.5000
27.50
(0.45%)
|
L
0.5%
H
6059.5
6148.5
|
5856.50 | 4.51% |
| Zenotech Laboratorie.. |
56.0000
-0.39
(-0.69%)
|
L
-0.7%
H
55.7
56.9
|
53.60 | 4.48% |
| Procter & Gamble Hea.. |
6332.0000
21.00
(0.33%)
|
L
0.3%
H
6264
6405
|
6062.00 | 4.45% |
| Sigachi Industries L.. |
31.8400
-0.37
(-1.15%)
|
L
-1.2%
H
31.6
32.7
|
30.51 | 4.36% |
| Mercury Laboratories.. |
839.7000
-12.30
(-1.44%)
|
L
-1.4%
H
830
842.5
|
805.00 | 4.31% |
| Abbott India Ltd. |
32495.0000
365.00
(1.14%)
|
L
1.1%
H
32025
32700
|
31175.00 | 4.23% |
| Fermenta Biotech Ltd. |
328.4500
5.90
(1.83%)
|
L
1.8%
H
319.3
331
|
315.15 | 4.22% |
| Norris Medicines Ltd. |
16.1500
-0.53
(-3.18%)
|
L
-3.2%
H
16.1
17.3
|
15.50 | 4.19% |
| Innova Captab Ltd. |
919.7500
-11.70
(-1.26%)
|
L
-1.3%
H
902
944
|
882.75 | 4.19% |
| Sandu Pharmaceutical.. |
48.0000
0.83
(1.76%)
|
L
1.8%
H
47.7
49.0
|
46.08 | 4.17% |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1647.70 | 4.11% |
| Quest Laboratories L.. |
99.0000
-0.50
(-0.50%)
|
L
-0.5%
H
99
101.5
|
95.10 | 4.10% |
| Panchsheel Organics .. |
152.4500
-2.00
(-1.29%)
|
L
-1.3%
H
152
156.7
|
146.50 | 4.06% |
| Sun Pharma Advanced .. |
143.5200
1.67
(1.18%)
|
L
1.2%
H
141.1
146.5
|
138.00 | 4.00% |
| Gufic BioSciences Ltd. |
366.4000
3.30
(0.91%)
|
L
0.9%
H
360.8
372
|
352.45 | 3.96% |
| RPG Life Sciences Ltd. |
2336.0000
-3.80
(-0.16%)
|
L
-0.2%
H
2326
2396
|
2247.50 | 3.94% |
| Pfizer Ltd. |
5107.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5079.5
5183.5
|
4915.00 | 3.92% |
| Kimia Biosciences Ltd. |
36.9800
-0.92
(-2.43%)
|
L
-2.4%
H
36.5
39.0
|
35.63 | 3.79% |
| Kopran Ltd. |
159.8100
1.50
(0.95%)
|
L
1.0%
H
158.1
165.3
|
154.06 | 3.73% |
| Emcure Pharmaceutica.. |
1365.1000
-16.50
(-1.19%)
|
L
-1.2%
H
1360.2
1398.5
|
1317.00 | 3.65% |
| Vivanza Biosciences .. |
2.0500
-0.03
(-1.44%)
|
L
-1.4%
H
2.0
2.1
|
1.98 | 3.54% |
| Parmax Pharma Ltd. |
35.3100
|
L
35.3
H
35.3
36
|
34.11 | 3.52% |
| Sequent Scientific L.. |
171.8100
1.35
(0.79%)
|
L
0.8%
H
169.9
174.7
|
166.00 | 3.50% |
| Ipca Laboratories Ltd. |
1367.6000
-2.50
(-0.18%)
|
L
-0.2%
H
1363.8
1378.8
|
1322.00 | 3.45% |
| Alembic Pharmaceutic.. |
943.9500
1.25
(0.13%)
|
L
0.1%
H
931.9
956.4
|
913.40 | 3.34% |
| Vineet Laboratories .. |
33.6300
0.49
(1.48%)
|
L
1.5%
H
32.6
33.8
|
32.56 | 3.29% |
| Marksans Pharma Ltd. |
170.9500
3.58
(2.14%)
|
L
2.1%
H
167.9
173.8
|
165.52 | 3.28% |
| Alembic Ltd. |
103.7200
1.92
(1.89%)
|
L
1.9%
H
101.6
104.9
|
100.50 | 3.20% |
| Gujarat Terce Labora.. |
38.3600
-2.24
(-5.52%)
|
L
-5.5%
H
37.2
41.0
|
37.20 | 3.12% |
| Gennex Laboratories .. |
11.6500
-0.29
(-2.43%)
|
L
-2.4%
H
11.3
12.2
|
11.30 | 3.10% |
| Bliss GVS Pharma Ltd. |
159.6400
1.50
(0.95%)
|
L
1.0%
H
157.0
161.1
|
155.01 | 2.99% |
| Lupin Ltd. |
1889.7000
-8.30
(-0.44%)
|
L
-0.4%
H
1882.4
1908
|
1836.80 | 2.88% |
| Vaishali Pharma Ltd. |
12.1900
0.01
(0.08%)
|
L
0.1%
H
12.0
12.4
|
11.85 | 2.87% |
| Smruthi Organics Ltd. |
113.0000
0.85
(0.76%)
|
L
0.8%
H
110.3
114
|
110.00 | 2.73% |
| Torrent Pharmaceutic.. |
3582.9000
-1.40
(-0.04%)
|
L
0.0%
H
3541.6
3650
|
3490.20 | 2.66% |
| Jubilant Pharmova Ltd. |
1039.0000
-2.30
(-0.22%)
|
L
-0.2%
H
1033.8
1055
|
1012.20 | 2.65% |
| Syncom Formulation (.. |
16.9400
0.16
(0.95%)
|
L
1.0%
H
16.7
17.1
|
16.51 | 2.60% |
| Medicamen Biotech Ltd. |
350.5500
3.55
(1.02%)
|
L
1.0%
H
347.6
356.7
|
341.70 | 2.59% |
| Piramal Pharma Ltd. |
186.7100
-1.10
(-0.59%)
|
L
-0.6%
H
185.7
189.3
|
182.00 | 2.59% |
| Oxygenta Pharmaceuti.. |
71.9300
-1.89
(-2.56%)
|
L
-2.6%
H
70.1
75.7
|
70.13 | 2.57% |
| Lyka Labs Ltd. |
100.9200
1.27
(1.27%)
|
L
1.3%
H
99.7
102.6
|
98.50 | 2.46% |
| Sunil Healthcare Ltd. |
74.7700
-0.34
(-0.45%)
|
L
-0.5%
H
73.3
79.9
|
73.10 | 2.28% |
| FDC Ltd. |
464.1000
8.05
(1.77%)
|
L
1.8%
H
458
468.0
|
454.05 | 2.21% |
| Syngene Internationa.. |
635.6500
0.50
(0.08%)
|
L
0.1%
H
629.8
638
|
622.10 | 2.18% |
| Orchid Pharma Ltd. |
735.3500
6.55
(0.90%)
|
L
0.9%
H
725.1
742
|
720.00 | 2.13% |
| Albert David Ltd. |
804.7500
-11.05
(-1.35%)
|
L
-1.4%
H
801
820
|
788.40 | 2.07% |
| Natco Pharma Ltd. |
865.6500
0.85
(0.10%)
|
L
0.1%
H
862.1
882.5
|
849.00 | 1.96% |
| Kwality Pharmaceutic.. |
988.7000
-2.40
(-0.24%)
|
L
-0.2%
H
970.1
1003.6
|
970.10 | 1.92% |
| Sanofi India Ltd. |
5115.0000
3.50
(0.07%)
|
L
0.1%
H
5099
5168.5
|
5025.50 | 1.78% |
| Accent Microcell Ltd. |
283.1500
-3.50
(-1.22%)
|
L
-1.2%
H
278.5
285
|
278.25 | 1.76% |
| Samrat Pharmachem Ltd. |
319.4500
-5.50
(-1.69%)
|
L
-1.7%
H
315.2
327.0
|
314.00 | 1.74% |
| Aarti Drugs Ltd. |
469.5500
-3.90
(-0.82%)
|
L
-0.8%
H
465.1
483.0
|
461.75 | 1.69% |
| Ajanta Pharma Ltd. |
2480.0000
28.00
(1.14%)
|
L
1.1%
H
2452.1
2498.9
|
2440.10 | 1.64% |
| Bajaj Healthcare Ltd. |
426.5500
0.45
(0.11%)
|
L
0.1%
H
422.2
448.2
|
419.70 | 1.63% |
| Alivus Life Sciences.. |
934.7500
-1.75
(-0.19%)
|
L
-0.2%
H
931
948
|
920.10 | 1.59% |
| Genpharmasec Ltd. |
1.9400
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
1.91 | 1.57% |
| Gujarat Inject (Kera.. |
19.9600
-0.73
(-3.53%)
|
L
-3.5%
H
19.7
21.4
|
19.66 | 1.53% |
| Brooks Laboratories .. |
135.2200
-3.38
(-2.44%)
|
L
-2.4%
H
134
139.3
|
133.25 | 1.48% |
| Valiant Laboratories.. |
86.7100
0.10
(0.12%)
|
L
0.1%
H
86.1
88.8
|
85.61 | 1.28% |
| Veerhealth Care Ltd. |
19.1300
-0.36
(-1.85%)
|
L
-1.9%
H
18.9
20.7
|
18.90 | 1.22% |
| Kerala Ayurveda Ltd. |
454.5500
-18.40
(-3.89%)
|
L
-3.9%
H
449.4
476
|
449.35 | 1.16% |
| Gland Pharma Ltd. |
1867.0000
-4.10
(-0.22%)
|
L
-0.2%
H
1862.3
1894.5
|
1848.10 | 1.02% |
| Glenmark Pharmaceuti.. |
1918.8000
-8.00
(-0.42%)
|
L
-0.4%
H
1910.6
1941.9
|
1901.10 | 0.93% |
| Novartis India Ltd. |
910.5500
-22.75
(-2.44%)
|
L
-2.4%
H
908
948.9
|
902.50 | 0.89% |
| Hindustan Bio Scienc.. |
8.0600
-0.14
(-1.71%)
|
L
-1.7%
H
8.1
8.2
|
8.00 | 0.75% |
| Makers Laboratories .. |
143.2500
-3.15
(-2.15%)
|
L
-2.2%
H
142.3
149.8
|
142.30 | 0.67% |
| Aurobindo Pharma Ltd. |
1022.2000
-2.80
(-0.27%)
|
L
-0.3%
H
1016.2
1032.9
|
1016.10 | 0.60% |
| Sun Pharmaceutical I.. |
1565.2000
1.90
(0.12%)
|
L
0.1%
H
1558
1570.3
|
1556.20 | 0.58% |
| Anuh Pharma Ltd. |
86.2400
-1.10
(-1.26%)
|
L
-1.3%
H
85.8
89.0
|
85.77 | 0.55% |
| Bharat Parenterals L.. |
1329.0500
-50.95
(-3.69%)
|
L
-3.7%
H
1322.3
1370
|
1322.30 | 0.51% |
| ANG Lifesciences Ind.. |
24.6100
-1.09
(-4.24%)
|
L
-4.2%
H
24.5
26.7
|
24.52 | 0.37% |
| Sunrest Lifescience .. |
49.2000
-1.60
(-3.15%)
|
L
-3.2%
H
49.2
49.2
|
49.05 | 0.31% |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1411.00 | 0.29% |