Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Sector - Commercial Services & Supplies
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Mercury Trade Links .. |
6.1300
-0.04
(-0.65%)
|
L
-0.7%
H
6.0
6.3
|
105.04 | 18 Dec 2024 | 94.16% |
| Spright Agro Ltd. |
1.4000
-0.07
(-4.76%)
|
L
-4.8%
H
1.4
1.4
|
19.30 | 09 Sep 2024 | 92.75% |
| Thakral Services (In.. |
10.0600
-0.44
(-4.19%)
|
L
-4.2%
H
9.8
11
|
88.45 | 15 Jan 2025 | 88.63% |
| LS Industries Ltd. |
31.5200
0.45
(1.45%)
|
L
1.5%
H
31.1
31.9
|
267.50 | 27 Sep 2024 | 88.22% |
| Harshil Agrotech Ltd. |
1.4400
-0.07
(-4.64%)
|
L
-4.6%
H
1.4
1.4
|
11.71 | 12 Nov 2024 | 87.70% |
| Pulsar International.. |
3.2000
0.01
(0.31%)
|
L
0.3%
H
3.2
3.3
|
25.00 | 06 Feb 2025 | 87.20% |
| Quasar India Ltd. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
2.45 | 22 Jan 2025 | 84.08% |
| Remedium Lifecare Ltd. |
1.4400
0.12
(9.09%)
|
L
9.1%
H
1.3
1.5
|
7.39 | 09 Sep 2024 | 80.51% |
| HCKK Ventures Ltd. |
34.4000
0.57
(1.68%)
|
L
1.7%
H
33.8
35.2
|
165.00 | 09 Jun 2025 | 79.15% |
| Vakrangee Ltd. |
8.9000
0.35
(4.09%)
|
L
4.1%
H
8.6
9.0
|
38.20 | 08 Jan 2025 | 76.70% |
| Odigma Consultancy S.. |
35.2900
1.68
(5.00%)
|
L
5%
H
35.3
35.3
|
150.00 | 12 Dec 2024 | 76.47% |
| Tirth Plastic Ltd. |
12.7400
-0.67
(-5.00%)
|
L
-5%
H
12.7
12.7
|
51.50 | 21 Oct 2024 | 75.26% |
| Containe Technologie.. |
37.2700
0.26
(0.70%)
|
L
0.7%
H
35.6
38.5
|
145.90 | 30 Sep 2024 | 74.46% |
| Fratelli Vineyards L.. |
115.1500
5.45
(4.97%)
|
L
5.0%
H
115.2
115.2
|
443.45 | 19 Sep 2024 | 74.03% |
| Toyam Sports Ltd. |
1.0800
0.03
(2.86%)
|
L
2.9%
H
1.1
1.1
|
4.14 | 10 Sep 2024 | 73.91% |
| Hindustan Appliances.. |
106.9500
1.85
(1.76%)
|
L
1.8%
H
97.4
115.6
|
401.50 | 28 Nov 2024 | 73.36% |
| Ahasolar Technologie.. |
103.5000
0.60
(0.58%)
|
L
0.6%
H
103.5
108.0
|
370.00 | 16 Sep 2024 | 72.03% |
| Gajanand Internation.. |
12.1500
-0.15
(-1.22%)
|
L
-1.2%
H
12.2
12.3
|
43.00 | 16 Sep 2024 | 71.74% |
| Kisaan Parivar Indus.. |
26.5000
-0.23
(-0.86%)
|
L
-0.9%
H
25.5
27.3
|
92.79 | 25 Oct 2024 | 71.44% |
| Varyaa Creations Ltd. |
42.0000
1.60
(3.96%)
|
L
4.0%
H
40.4
42.4
|
144.50 | 16 Oct 2024 | 70.93% |
| Sati Poly Plast Ltd. |
78.2500
-0.70
(-0.89%)
|
L
-0.9%
H
78
82
|
268.70 | 08 Nov 2024 | 70.88% |
| Dhyaani Tradeventure.. |
9.5500
|
L
9.6
H
9.1
9.7
|
31.45 | 01 Oct 2024 | 69.63% |
| Falcon Technoproject.. |
19.4500
0.90
(4.85%)
|
L
4.9%
H
19.5
19.5
|
63.95 | 27 Dec 2024 | 69.59% |
| QVC Exports Ltd. |
31.3500
1.30
(4.33%)
|
L
4.3%
H
28.6
31.4
|
101.55 | 09 Sep 2024 | 69.13% |
| EKI Energy Services .. |
114.0500
0.85
(0.75%)
|
L
0.8%
H
112.5
115.9
|
365.80 | 09 Dec 2024 | 68.82% |
| Kay Power And Paper .. |
14.8300
0.77
(5.48%)
|
L
5.5%
H
14.5
14.9
|
47.50 | 09 Sep 2024 | 68.78% |
| Veritas (India) Ltd. |
373.0000
0.90
(0.24%)
|
L
0.2%
H
369.3
376
|
1190.50 | 07 Oct 2024 | 68.67% |
| Dynamic Services & S.. |
128.9000
0.60
(0.47%)
|
L
0.5%
H
126.4
134.7
|
404.35 | 10 Dec 2024 | 68.12% |
| Rajeshwari Cans Ltd. |
114.9000
-12.75
(-9.99%)
|
L
-10.0%
H
114.9
114.9
|
352.50 | 23 Sep 2024 | 67.40% |
| Radhagobind Commerci.. |
1.6700
0.06
(3.73%)
|
L
3.7%
H
1.6
1.7
|
5.11 | 28 Nov 2024 | 67.32% |
| Diksha Greens Ltd. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
2.1
2.1
|
6.40 | 28 Oct 2024 | 67.03% |
| Uma Exports Ltd. |
48.3000
-0.99
(-2.01%)
|
L
-2.0%
H
48.3
50
|
146.50 | 18 Sep 2024 | 67.03% |
| Rockingdeals Circula.. |
215.7000
-7.30
(-3.27%)
|
L
-3.3%
H
213.1
219.9
|
650.00 | 09 Jan 2025 | 66.82% |
| Sahasra Electronic S.. |
338.1000
-5.40
(-1.57%)
|
L
-1.6%
H
330
373
|
1013.00 | 12 Nov 2024 | 66.62% |
| Sabar Flex India Ltd. |
7.8500
-0.40
(-4.85%)
|
L
-4.9%
H
7.9
7.9
|
23.50 | 09 Sep 2024 | 66.60% |
| Parle Industries Ltd. |
10.0100
-0.05
(-0.50%)
|
L
-0.5%
H
10.0
10.3
|
29.88 | 02 Jan 2025 | 66.50% |
| SRU Steels Ltd. |
5.1600
-0.09
(-1.71%)
|
L
-1.7%
H
5.0
5.4
|
15.20 | 20 Sep 2024 | 66.05% |
| Arunjyoti Bio Ventur.. |
7.2500
0.05
(0.69%)
|
L
0.7%
H
7.0
7.4
|
20.96 | 31 Dec 2024 | 65.41% |
| Yarn Syndicate Ltd. |
17.9300
-0.36
(-1.97%)
|
L
-2.0%
H
17.9
17.9
|
51.83 | 19 Nov 2024 | 65.41% |
| Dhruv Consultancy Se.. |
58.8900
0.41
(0.70%)
|
L
0.7%
H
55.7
60.0
|
168.33 | 02 Dec 2024 | 65.02% |
| SMVD Poly Pack Ltd. |
7.6000
-0.70
(-8.43%)
|
L
-8.4%
H
7.6
7.6
|
21.70 | 28 May 2025 | 64.98% |
| Anuroop Packaging Ltd. |
14.2900
0.14
(0.99%)
|
L
1.0%
H
13.6
14.6
|
40.78 | 12 Sep 2024 | 64.96% |
| Purv Flexipack Ltd. |
82.0500
-2.05
(-2.44%)
|
L
-2.4%
H
82
84
|
231.00 | 30 Sep 2024 | 64.48% |
| Aten Papers & Foam L.. |
32.0200
-0.28
(-0.87%)
|
L
-0.9%
H
31.9
32.1
|
90.00 | 20 Jun 2025 | 64.42% |
| Sparc Electrex Ltd. |
6.3000
|
L
6.3
H
6.3
6.3
|
17.70 | 03 Feb 2025 | 64.41% |
| Samyak International.. |
24.0100
0.01
(0.04%)
|
L
0.0%
H
22.9
24.1
|
67.43 | 20 Sep 2024 | 64.39% |
| Risa International L.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
1.90 | 25 Sep 2024 | 64.21% |
| Svarnim Trade Udyog .. |
11.8500
|
L
11.9
H
11.9
11.9
|
33.00 | 04 Nov 2024 | 64.09% |
| Phoenix Overseas Ltd. |
23.0000
0.20
(0.88%)
|
L
0.9%
H
22.6
24
|
64.00 | 27 Sep 2024 | 64.06% |
| DRA Consultants Ltd. |
21.2500
1.75
(8.97%)
|
L
9.0%
H
21.0
21.3
|
58.85 | 10 Sep 2024 | 63.89% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
1.35 | 09 Sep 2024 | 63.70% |
| Muller & Phipps (Ind.. |
264.0000
4.85
(1.87%)
|
L
1.9%
H
264
268
|
726.20 | 29 Oct 2024 | 63.65% |
| Gujarat Raffia Indus.. |
38.8300
0.12
(0.31%)
|
L
0.3%
H
37.6
39.4
|
105.88 | 30 Dec 2024 | 63.33% |
| AA Plus Tradelink Ltd. |
0.8400
-0.04
(-4.55%)
|
L
-4.6%
H
0.8
0.8
|
2.28 | 16 Sep 2024 | 63.16% |
| Kontor Space Ltd. |
73.8000
-1.20
(-1.60%)
|
L
-1.6%
H
72.5
77
|
197.40 | 11 Sep 2024 | 62.61% |
| Stratmont Industries.. |
78.8500
-4.15
(-5.00%)
|
L
-5%
H
78.9
84.4
|
208.65 | 29 Nov 2024 | 62.21% |
| Toss the Coin Ltd. |
351.0000
6.35
(1.84%)
|
L
1.8%
H
338.3
351
|
927.50 | 13 Jan 2025 | 62.16% |
| Franklin Industries .. |
0.8800
-0.08
(-8.33%)
|
L
-8.3%
H
0.9
1.0
|
2.30 | 23 Dec 2024 | 61.74% |
| Chandni Machines Ltd. |
34.8400
-0.63
(-1.78%)
|
L
-1.8%
H
34.3
37.0
|
90.00 | 18 Oct 2024 | 61.29% |
| Rollatainers Ltd. |
1.0300
-0.03
(-2.83%)
|
L
-2.8%
H
1.0
1.1
|
2.65 | 06 Nov 2024 | 61.13% |
| Suumaya Corporation .. |
1.7600
0.01
(0.57%)
|
L
0.6%
H
1.7
1.8
|
4.49 | 10 Dec 2024 | 60.80% |
| Tarini International.. |
13.2100
1.18
(9.81%)
|
L
9.8%
H
12.9
13.2
|
33.49 | 09 Sep 2024 | 60.56% |
| Kabsons Industries L.. |
19.4500
-0.12
(-0.61%)
|
L
-0.6%
H
18.6
19.6
|
49.02 | 17 Sep 2024 | 60.32% |
| Shyam Telecom Ltd. |
13.9100
-0.45
(-3.13%)
|
L
-3.1%
H
13.6
15
|
35.00 | 14 Nov 2024 | 60.26% |
| Elcid Investments Ltd. |
132612.0000
368.65
(0.28%)
|
L
0.3%
H
132611
133330
|
332399.95 | 08 Nov 2024 | 60.10% |
| Kshitij Polyline Ltd. |
3.1000
-0.02
(-0.64%)
|
L
-0.6%
H
3.1
3.2
|
7.60 | 23 Oct 2024 | 59.21% |
| Manglam Infra & Engi.. |
29.7000
2.70
(10.00%)
|
L
10%
H
29
29.7
|
72.80 | 20 Sep 2024 | 59.20% |
| Mukta Agriculture Ltd. |
3.2000
0.24
(8.11%)
|
L
8.1%
H
3.0
3.4
|
7.84 | 13 Dec 2024 | 59.18% |
| Neeraj Paper Marketi.. |
20.5000
0.05
(0.24%)
|
L
0.2%
H
19.5
21.5
|
50.00 | 28 Nov 2024 | 59.00% |
| Naman In-Store (Indi.. |
86.1500
-3.65
(-4.06%)
|
L
-4.1%
H
85.2
89.0
|
209.50 | 13 Sep 2024 | 58.88% |
| Mehai Technology Ltd. |
14.0300
-0.49
(-3.37%)
|
L
-3.4%
H
13.8
14.8
|
34.01 | 13 Jan 2025 | 58.75% |
| Likhami Consulting L.. |
411.6000
-8.40
(-2.00%)
|
L
-2%
H
411.6
411.6
|
995.25 | 23 Dec 2024 | 58.64% |
| ABM International Ltd. |
45.9000
-1.35
(-2.86%)
|
L
-2.9%
H
45.9
47.3
|
110.62 | 31 Oct 2024 | 58.51% |
| Citichem India Ltd. |
29.1500
-0.63
(-2.12%)
|
L
-2.1%
H
29.2
31
|
70.00 | 03 Jan 2025 | 58.36% |
| Trans India House Im.. |
12.8600
-0.67
(-4.95%)
|
L
-5.0%
H
12.9
13.3
|
30.86 | 04 Dec 2024 | 58.33% |
| Pakka Ltd. |
152.3800
2.74
(1.83%)
|
L
1.8%
H
147.9
153.9
|
363.55 | 17 Dec 2024 | 58.09% |
| Frontier Capital Ltd. |
9.9600
-1.40
(-12.32%)
|
L
-12.3%
H
9.6
11.4
|
23.75 | 12 Mar 2025 | 58.06% |
| Dhanlaxmi Cotex Ltd. |
173.5000
8.25
(4.99%)
|
L
5.0%
H
160.2
173.5
|
413.25 | 19 Mar 2025 | 58.02% |
| Maximus Internationa.. |
11.6500
0.02
(0.17%)
|
L
0.2%
H
11.6
11.7
|
27.73 | 14 Nov 2024 | 57.99% |
| Vikas Lifecare Ltd. |
2.2500
-0.02
(-0.88%)
|
L
-0.9%
H
2.2
2.3
|
5.35 | 15 Oct 2024 | 57.94% |
| ANI Integrated Servi.. |
93.6000
4.45
(4.99%)
|
L
5.0%
H
91
93.6
|
218.45 | 24 Sep 2024 | 57.15% |
| Sakuma Exports Ltd. |
2.6200
-0.01
(-0.38%)
|
L
-0.4%
H
2.6
2.7
|
6.05 | 09 Sep 2024 | 56.69% |
| Magnum Ventures Ltd. |
24.6000
-0.09
(-0.36%)
|
L
-0.4%
H
24.5
24.8
|
56.60 | 12 Nov 2024 | 56.54% |
| Triveni Enterprises .. |
1.3300
-0.04
(-2.92%)
|
L
-2.9%
H
1.3
1.4
|
3.06 | 28 Nov 2024 | 56.54% |
| Beacon Trusteeship L.. |
57.4000
-1.05
(-1.80%)
|
L
-1.8%
H
57.1
58.5
|
132.00 | 24 Sep 2024 | 56.52% |
| Blue Pebble Ltd. |
171.0000
1.00
(0.59%)
|
L
0.6%
H
168
172.9
|
390.00 | 09 Dec 2024 | 56.15% |
| UR Sugar Industries .. |
5.2400
0.17
(3.35%)
|
L
3.4%
H
4.7
5.3
|
11.95 | 11 Dec 2024 | 56.15% |
| Anmol India Ltd. |
16.2300
-0.02
(-0.12%)
|
L
-0.1%
H
15.9
16.3
|
37.00 | 14 Oct 2024 | 56.14% |
| Beeyu Overseas Ltd. |
3.4400
0.13
(3.93%)
|
L
3.9%
H
2.8
3.4
|
7.81 | 07 Nov 2024 | 55.95% |
| Mystic Electronics L.. |
3.9200
0.18
(4.81%)
|
L
4.8%
H
3.8
3.9
|
8.88 | 24 Dec 2024 | 55.86% |
| Annvrridhhi Ventures.. |
12.9300
0.10
(0.78%)
|
L
0.8%
H
12.8
13.0
|
29.23 | 15 Oct 2024 | 55.76% |
| Antarctica Ltd. |
1.1000
|
L
1.1
H
1.1
1.1
|
2.48 | 13 Sep 2024 | 55.65% |
| Rajshree Polypack Ltd. |
21.5200
0.20
(0.94%)
|
L
0.9%
H
21.4
22.2
|
48.50 | 09 Sep 2024 | 55.63% |
| Cellecor Gadgets Ltd. |
36.2000
2.40
(7.10%)
|
L
7.1%
H
34.8
36.6
|
81.50 | 08 Jan 2025 | 55.58% |
| Ind-Agiv Commerce Ltd. |
84.6100
-4.45
(-5.00%)
|
L
-5%
H
84.6
85
|
190.00 | 03 Feb 2025 | 55.47% |
| Lesha Industries Ltd. |
1.1400
0.01
(0.88%)
|
L
0.9%
H
1.1
1.2
|
2.53 | 09 Sep 2024 | 54.94% |
| Omnipotent Industrie.. |
7.0000
-0.30
(-4.11%)
|
L
-4.1%
H
6.9
7.1
|
15.45 | 23 May 2025 | 54.69% |
| Chandrima Mercantile.. |
4.9800
-0.02
(-0.40%)
|
L
-0.4%
H
4.9
5.0
|
10.90 | 17 Jan 2025 | 54.31% |
| Fortune Internationa.. |
60.9900
|
L
61.0
H
61.0
61.0
|
132.65 | 07 Oct 2024 | 54.02% |
| Abhishek Integration.. |
43.9000
0.90
(2.09%)
|
L
2.1%
H
43.9
43.9
|
95.00 | 13 Sep 2024 | 53.79% |
| Shree Ganesh Elastop.. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.9
|
38.76 | 08 Nov 2024 | 53.43% |
| Rudrabhishek Enterpr.. |
162.0900
2.70
(1.69%)
|
L
1.7%
H
161.2
165.0
|
348.00 | 03 Jan 2025 | 53.42% |
| Rose Merc. Ltd. |
82.8100
3.94
(5.00%)
|
L
5%
H
80
82.8
|
177.45 | 07 Oct 2024 | 53.33% |
| Prism Medico and Pha.. |
17.3800
-0.47
(-2.63%)
|
L
-2.6%
H
17.0
18.7
|
37.20 | 16 Sep 2024 | 53.28% |
| IIRM Holdings India .. |
80.4100
-0.33
(-0.41%)
|
L
-0.4%
H
78.1
83.7
|
171.95 | 23 Oct 2024 | 53.24% |
| Ashoka Metcast Ltd. |
16.5400
0.03
(0.18%)
|
L
0.2%
H
16.1
16.7
|
35.34 | 15 Oct 2024 | 53.20% |
| MITCON Consultancy &.. |
69.7600
-0.49
(-0.70%)
|
L
-0.7%
H
68.2
71
|
147.00 | 23 Oct 2024 | 52.54% |
| Indifra Ltd. |
16.4000
0.75
(4.79%)
|
L
4.8%
H
16.4
16.4
|
34.50 | 16 Sep 2024 | 52.46% |
| Dalmia Industrial De.. |
8.3500
-0.31
(-3.58%)
|
L
-3.6%
H
8.3
9.1
|
17.50 | 24 Apr 2025 | 52.29% |
| Future Market Networ.. |
13.4700
0.61
(4.74%)
|
L
4.7%
H
12.9
13.5
|
28.17 | 06 Jan 2025 | 52.18% |
| Aelea Commodities Ltd. |
166.7500
-1.30
(-0.77%)
|
L
-0.8%
H
164.3
167.5
|
344.00 | 10 Jan 2025 | 51.53% |
| B&A Packaging India .. |
234.9500
7.40
(3.25%)
|
L
3.3%
H
227.5
235
|
483.00 | 09 Sep 2024 | 51.36% |
| Nupur Recyclers Ltd. |
70.1700
-1.92
(-2.66%)
|
L
-2.7%
H
69.2
72
|
143.40 | 16 Oct 2024 | 51.07% |
| AAA Technologies Ltd. |
79.1900
0.37
(0.47%)
|
L
0.5%
H
78.5
79.9
|
160.85 | 19 Sep 2024 | 50.77% |
| Coral Newsprints Ltd. |
11.0000
-0.79
(-6.70%)
|
L
-6.7%
H
10.8
11.8
|
22.31 | 11 Sep 2024 | 50.69% |
| Bartronics India Ltd. |
12.7600
0.38
(3.07%)
|
L
3.1%
H
12.3
13
|
25.80 | 11 Oct 2024 | 50.54% |
| Spectrum Talent Mana.. |
107.0000
-3.70
(-3.34%)
|
L
-3.3%
H
107
109
|
216.00 | 25 Nov 2024 | 50.46% |
| Gini Silk Mills Ltd. |
82.0000
4.55
(5.87%)
|
L
5.9%
H
76.1
82
|
165.20 | 27 Dec 2024 | 50.36% |
| Confidence Futuristi.. |
59.1300
-2.58
(-4.18%)
|
L
-4.2%
H
59
64.4
|
119.00 | 03 Jan 2025 | 50.31% |
| Kiran Print Pack Ltd. |
24.0000
-0.10
(-0.41%)
|
L
-0.4%
H
24
24
|
48.20 | 16 Jan 2025 | 50.21% |
| Maharashtra Corporat.. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.90 | 01 Nov 2024 | 50.00% |
| Yashraj Containeurs .. |
7.0100
-0.29
(-3.97%)
|
L
-4.0%
H
7.0
7.3
|
13.99 | 16 Dec 2024 | 49.89% |
| Next Mediaworks Ltd. |
6.4400
0.11
(1.74%)
|
L
1.7%
H
6.2
6.6
|
12.79 | 26 Nov 2024 | 49.65% |
| Electro Force (India.. |
39.7500
-1.75
(-4.22%)
|
L
-4.2%
H
39.3
40.9
|
78.85 | 13 Sep 2024 | 49.59% |
| Alankit Ltd. |
13.9600
-0.13
(-0.92%)
|
L
-0.9%
H
13.9
14.3
|
27.60 | 20 Sep 2024 | 49.42% |
| Sawaca Enterprises L.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.83 | 10 Dec 2024 | 49.40% |
| Jindal Poly Films Ltd. |
582.4000
-11.70
(-1.97%)
|
L
-2.0%
H
579.7
603.2
|
1150.00 | 10 Dec 2024 | 49.36% |
| Ashnisha Industries .. |
2.9900
0.02
(0.67%)
|
L
0.7%
H
3.0
3.0
|
5.89 | 19 Sep 2024 | 49.24% |
| W H Brady & Company .. |
675.3500
-19.50
(-2.81%)
|
L
-2.8%
H
655
699.8
|
1325.00 | 16 Oct 2024 | 49.03% |
| Virtual Global Educa.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.96 | 10 Sep 2024 | 48.96% |
| Worldwide Aluminium .. |
17.4500
0.05
(0.29%)
|
L
0.3%
H
17.5
18.3
|
34.09 | 29 Nov 2024 | 48.81% |
| Rama Vision Ltd. |
80.2000
-1.07
(-1.32%)
|
L
-1.3%
H
80
81
|
156.30 | 13 Nov 2024 | 48.69% |
| Proventus Agrocom Ltd. |
969.9500
-7.55
(-0.77%)
|
L
-0.8%
H
943
970.0
|
1890.00 | 24 Sep 2024 | 48.68% |
| Kokuyo Camlin Ltd. |
118.7400
0.70
(0.59%)
|
L
0.6%
H
118.2
122
|
230.89 | 20 Sep 2024 | 48.57% |
| Cyber Media (India) .. |
16.3000
-0.15
(-0.91%)
|
L
-0.9%
H
16.2
16.8
|
31.48 | 16 Oct 2024 | 48.22% |
| Silicon Rental Solut.. |
151.3000
-7.50
(-4.72%)
|
L
-4.7%
H
149.3
156.5
|
292.00 | 07 Nov 2024 | 48.18% |
| Quint Digital Ltd. |
47.9000
0.10
(0.21%)
|
L
0.2%
H
46.0
47.9
|
92.00 | 18 Sep 2024 | 47.93% |
| SBEC Systems (India).. |
25.3900
1.20
(4.96%)
|
L
5.0%
H
23.0
25.4
|
48.50 | 22 Nov 2024 | 47.65% |
| Garware Hi-Tech Film.. |
2821.6000
-72.30
(-2.50%)
|
L
-2.5%
H
2792.1
2905.8
|
5378.10 | 20 Dec 2024 | 47.54% |
| Marine Electricals (.. |
174.8000
-0.24
(-0.14%)
|
L
-0.1%
H
172
178.0
|
333.00 | 17 Dec 2024 | 47.51% |
| Uma Converter Ltd. |
23.9500
0.65
(2.79%)
|
L
2.8%
H
24.0
24.0
|
45.05 | 03 Jan 2025 | 46.84% |
| Panabyte Technologie.. |
33.7800
-1.22
(-3.49%)
|
L
-3.5%
H
33.4
34.4
|
63.36 | 03 Dec 2024 | 46.69% |
| Sun Retail Ltd. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.90 | 17 Sep 2024 | 46.67% |
| Supreme Facility Man.. |
40.0000
|
L
40
H
39.3
40.5
|
75.00 | 18 Dec 2024 | 46.67% |
| AKG Exim Ltd. |
12.6100
0.34
(2.77%)
|
L
2.8%
H
12.1
12.9
|
23.50 | 16 Sep 2024 | 46.34% |
| Shree Tirupati Balaj.. |
53.4500
-1.84
(-3.33%)
|
L
-3.3%
H
53.3
55.9
|
99.22 | 13 Sep 2024 | 46.13% |
| Shree Tirupati Balaj.. |
540.0500
18.10
(3.47%)
|
L
3.5%
H
521.0
540.1
|
999.85 | 15 Oct 2024 | 45.99% |
| Amraworld Agrico Ltd. |
0.9100
0.02
(2.25%)
|
L
2.3%
H
0.9
0.9
|
1.68 | 29 Nov 2024 | 45.83% |
| Shalimar Wires Indus.. |
21.0700
-0.28
(-1.31%)
|
L
-1.3%
H
21
21.8
|
38.88 | 13 Sep 2024 | 45.81% |
| Service Care Ltd. |
54.7500
-0.25
(-0.45%)
|
L
-0.5%
H
54.8
54.8
|
101.00 | 03 Oct 2024 | 45.79% |
| International Gemmol.. |
348.7000
6.50
(1.90%)
|
L
1.9%
H
339.3
351
|
642.30 | 09 Jan 2025 | 45.71% |
| Agio Paper & Industr.. |
4.6800
-0.02
(-0.43%)
|
L
-0.4%
H
4.7
4.7
|
8.61 | 26 Sep 2024 | 45.64% |
| Simplex Papers Ltd. |
1994.4500
94.95
(5.00%)
|
L
5%
H
1944.5
1994.5
|
3662.85 | 09 Sep 2024 | 45.55% |
| Icon Facilitators Ltd. |
49.1100
0.11
(0.22%)
|
L
0.2%
H
49.1
49.1
|
90.00 | 01 Jul 2025 | 45.43% |
| Orient Press Ltd. |
89.2300
0.84
(0.95%)
|
L
1.0%
H
87.5
92.3
|
163.40 | 11 Dec 2024 | 45.39% |
| Thinking Hats Entert.. |
33.4000
1.40
(4.38%)
|
L
4.4%
H
33
33.6
|
61.00 | 03 Oct 2024 | 45.25% |
| SVC Industries Ltd. |
3.6700
0.02
(0.55%)
|
L
0.6%
H
3.6
4
|
6.70 | 19 Sep 2024 | 45.22% |
| Kuwer Industries Ltd. |
11.8900
|
L
11.9
H
11.9
11.9
|
21.63 | 27 Sep 2024 | 45.03% |
| RIR Power Electronic.. |
268.4000
12.75
(4.99%)
|
L
5.0%
H
268.4
268.4
|
487.86 | 26 Sep 2024 | 44.98% |
| Rajdarshan Industrie.. |
48.6500
-0.35
(-0.71%)
|
L
-0.7%
H
47.7
49
|
88.34 | 10 Dec 2024 | 44.93% |
| Kaiser Corporation L.. |
5.3200
0.05
(0.95%)
|
L
1.0%
H
5.2
5.4
|
9.65 | 06 Nov 2024 | 44.87% |
| Pudumjee Paper Produ.. |
128.4400
-2.41
(-1.84%)
|
L
-1.8%
H
128.2
133.1
|
232.20 | 16 Dec 2024 | 44.69% |
| Shrenik Ltd. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.92 | 18 Dec 2024 | 44.57% |
| Gujarat Winding Syst.. |
6.7900
0.13
(1.95%)
|
L
2.0%
H
6.4
7.0
|
12.22 | 09 Jan 2025 | 44.44% |
| Positron Energy Ltd. |
324.5500
0.05
(0.02%)
|
L
0.0%
H
324
331.5
|
581.95 | 10 Sep 2024 | 44.23% |
| Delta Industrial Res.. |
14.1800
0.18
(1.29%)
|
L
1.3%
H
14
14.3
|
25.37 | 17 Sep 2024 | 44.11% |
| Ausom Enterprise Ltd. |
104.3000
-0.55
(-0.52%)
|
L
-0.5%
H
101.2
109.7
|
186.35 | 11 Oct 2024 | 44.03% |
| Compuage Infocom Ltd. |
1.9800
-0.11
(-5.26%)
|
L
-5.3%
H
2.0
2.1
|
3.53 | 09 Dec 2024 | 43.91% |
| Asian Tea Exports Ltd. |
11.6400
0.05
(0.43%)
|
L
0.4%
H
11.4
11.8
|
20.75 | 10 Dec 2024 | 43.90% |
| Swan Corp Ltd. |
455.1500
9.50
(2.13%)
|
L
2.1%
H
445.6
458.8
|
809.80 | 16 Dec 2024 | 43.79% |
| Panther Industrial P.. |
55.9000
2.66
(5.00%)
|
L
5%
H
55.9
55.9
|
99.45 | 21 Apr 2025 | 43.79% |
| Mihika Industries Ltd. |
18.9800
-0.01
(-0.05%)
|
L
-0.1%
H
19.0
19.0
|
33.60 | 12 Nov 2024 | 43.51% |
| Orient Paper & Indus.. |
28.0300
0.07
(0.25%)
|
L
0.3%
H
27.7
28.2
|
49.53 | 25 Sep 2024 | 43.41% |
| Beardsell Ltd. |
30.6300
1.58
(5.44%)
|
L
5.4%
H
29.0
31.0
|
54.00 | 03 Oct 2024 | 43.28% |
| Updater Services Ltd. |
249.0000
1.30
(0.52%)
|
L
0.5%
H
246.8
253.5
|
438.60 | 06 Nov 2024 | 43.23% |
| Switching Technologi.. |
71.0100
0.01
(0.01%)
|
L
0.0%
H
71.0
71.0
|
124.94 | 24 Dec 2024 | 43.16% |
| Dhoot Industrial Fin.. |
267.2500
1.50
(0.56%)
|
L
0.6%
H
264.2
273.5
|
469.90 | 07 Nov 2024 | 43.13% |
| Bulkcorp Internation.. |
76.0000
|
L
76
H
76
78
|
133.55 | 03 Oct 2024 | 43.09% |
| TeamLease Services L.. |
1856.4000
-3.40
(-0.18%)
|
L
-0.2%
H
1840.2
1869.3
|
3259.95 | 11 Sep 2024 | 43.05% |
| Swiss Military Consu.. |
27.1900
-0.69
(-2.47%)
|
L
-2.5%
H
26.6
28.7
|
47.70 | 17 Oct 2024 | 43.00% |
| Three M Paper Boards.. |
39.0500
-1.14
(-2.84%)
|
L
-2.8%
H
39.1
39.1
|
68.50 | 02 Jan 2025 | 42.99% |
| MRP Agro Ltd. |
99.0500
-2.85
(-2.80%)
|
L
-2.8%
H
98.1
100
|
173.60 | 17 Jan 2025 | 42.94% |
| MIC Electronics Ltd. |
65.5100
9.51
(16.98%)
|
L
17.0%
H
54.7
67.2
|
114.79 | 19 Sep 2024 | 42.93% |
| Johnson Pharmacare L.. |
0.7900
|
L
0.8
H
0.8
0.8
|
1.38 | 08 Nov 2024 | 42.75% |
| Aditya Birla Real Es.. |
1802.4000
-14.90
(-0.82%)
|
L
-0.8%
H
1785.8
1841.8
|
3140.00 | 21 Oct 2024 | 42.60% |
| Alexander Stamps and.. |
11.2500
-0.08
(-0.71%)
|
L
-0.7%
H
10.7
11.9
|
19.50 | 11 Sep 2024 | 42.31% |
| Huhtamaki India Ltd. |
238.1500
3.73
(1.59%)
|
L
1.6%
H
234.1
240
|
412.00 | 25 Sep 2024 | 42.20% |
| Hitech Corporation L.. |
203.1500
7.67
(3.92%)
|
L
3.9%
H
195
209.9
|
351.35 | 14 Oct 2024 | 42.18% |
| Haldyn Glass Ltd. |
107.7000
-0.50
(-0.46%)
|
L
-0.5%
H
107
109.8
|
186.00 | 17 Oct 2024 | 42.10% |
| Perfectpac Ltd. |
100.3000
-5.50
(-5.20%)
|
L
-5.2%
H
100
107.4
|
173.00 | 23 Dec 2024 | 42.02% |
| Emmbi Industries Ltd. |
103.5400
0.51
(0.50%)
|
L
0.5%
H
103.5
104.3
|
177.99 | 24 Dec 2024 | 41.83% |
| RR Metalmakers India.. |
37.8100
-1.99
(-5.00%)
|
L
-5%
H
37.8
41.0
|
64.99 | 08 Oct 2024 | 41.82% |
| Padmanabh Industries.. |
8.4800
0.09
(1.07%)
|
L
1.1%
H
8.0
8.6
|
14.57 | 13 Jan 2025 | 41.80% |
| Nirav Commercials Ltd. |
699.0000
|
L
699
H
699
699
|
1200.00 | 04 Oct 2024 | 41.75% |
| Cyient DLM Ltd. |
434.0500
3.90
(0.91%)
|
L
0.9%
H
425.8
436
|
744.25 | 03 Dec 2024 | 41.68% |
| IFL Enterprises Ltd. |
0.7700
|
L
0.8
H
0.8
0.8
|
1.32 | 04 Jun 2025 | 41.67% |
| Jayshree Chemicals L.. |
7.0200
-0.24
(-3.31%)
|
L
-3.3%
H
7
7.4
|
12.00 | 19 Dec 2024 | 41.50% |
| Tridev Infraestates .. |
7.2300
|
L
7.2
H
7.2
7.2
|
12.34 | 13 Sep 2024 | 41.41% |
| Medico Intercontinen.. |
37.5200
1.05
(2.88%)
|
L
2.9%
H
36.4
38
|
63.59 | 22 Nov 2024 | 41.00% |
| Emergent Industrial .. |
585.8000
-30.80
(-5.00%)
|
L
-5%
H
585.8
604.3
|
990.15 | 24 Jul 2025 | 40.84% |