Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Sector - Commercial Services & Supplies
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Spright Agro Ltd. |
2.3200
-0.12
(-4.92%)
|
L
-4.9%
H
2.3
2.3
|
44.66 | 09 Aug 2024 | 94.81% |
| Mercury Trade Links .. |
8.5800
-0.45
(-4.98%)
|
L
-5.0%
H
8.6
9.0
|
105.04 | 18 Dec 2024 | 91.83% |
| Thakral Services (In.. |
9.4400
0.44
(4.89%)
|
L
4.9%
H
9.4
9.4
|
88.45 | 15 Jan 2025 | 89.33% |
| Harshil Agrotech Ltd. |
1.3000
|
L
1.3
H
1.3
1.3
|
11.71 | 12 Nov 2024 | 88.90% |
| LS Industries Ltd. |
32.5000
-0.76
(-2.29%)
|
L
-2.3%
H
32.2
33.1
|
267.50 | 27 Sep 2024 | 87.85% |
| Pulsar International.. |
3.0600
-0.06
(-1.92%)
|
L
-1.9%
H
3.1
3.1
|
25.00 | 06 Feb 2025 | 87.76% |
| Remedium Lifecare Ltd. |
1.3100
0.02
(1.55%)
|
L
1.6%
H
1.3
1.3
|
10.45 | 01 Aug 2024 | 87.46% |
| Manglam Infra & Engi.. |
21.0500
-0.40
(-1.86%)
|
L
-1.9%
H
20.8
22
|
123.10 | 02 Aug 2024 | 82.90% |
| Sabar Flex India Ltd. |
4.6500
-0.10
(-2.11%)
|
L
-2.1%
H
4.7
4.7
|
26.60 | 08 Aug 2024 | 82.52% |
| QVC Exports Ltd. |
30.3000
-0.90
(-2.88%)
|
L
-2.9%
H
30.3
30.3
|
162.00 | 28 Aug 2024 | 81.30% |
| Quasar India Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
2.45 | 22 Jan 2025 | 80.41% |
| Ahasolar Technologie.. |
99.0000
-1.25
(-1.25%)
|
L
-1.3%
H
98
100
|
473.50 | 01 Aug 2024 | 79.09% |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
2.13 | 01 Aug 2024 | 77.00% |
| Odigma Consultancy S.. |
35.4000
-0.58
(-1.61%)
|
L
-1.6%
H
35.2
36.2
|
150.00 | 12 Dec 2024 | 76.40% |
| Hindustan Appliances.. |
94.9000
-4.95
(-4.96%)
|
L
-5.0%
H
94.9
99
|
401.50 | 28 Nov 2024 | 76.36% |
| Vakrangee Ltd. |
9.2000
-0.12
(-1.29%)
|
L
-1.3%
H
9.1
9.3
|
38.20 | 08 Jan 2025 | 75.92% |
| Falcon Technoproject.. |
16.6500
-0.30
(-1.77%)
|
L
-1.8%
H
16.3
17.7
|
67.30 | 14 Aug 2024 | 75.26% |
| Getalong Enterprises.. |
13.2100
-0.69
(-4.96%)
|
L
-5.0%
H
13.2
13.2
|
53.30 | 16 Dec 2024 | 75.22% |
| Tarini International.. |
14.6500
|
L
14.7
H
14.7
15
|
56.33 | 01 Aug 2024 | 73.99% |
| Rockingdeals Circula.. |
179.0000
-5.00
(-2.72%)
|
L
-2.7%
H
176
190
|
687.50 | 16 Aug 2024 | 73.96% |
| Arunjyoti Bio Ventur.. |
5.5500
-0.02
(-0.36%)
|
L
-0.4%
H
5.6
5.6
|
20.96 | 31 Dec 2024 | 73.52% |
| Sahasra Electronic S.. |
270.1000
-7.35
(-2.65%)
|
L
-2.7%
H
267.7
274
|
1013.00 | 12 Nov 2024 | 73.34% |
| Sakuma Exports Ltd. |
2.7900
-0.01
(-0.36%)
|
L
-0.4%
H
2.8
2.8
|
10.30 | 14 Aug 2024 | 72.91% |
| Containe Technologie.. |
39.9000
0.75
(1.92%)
|
L
1.9%
H
39.9
39.9
|
145.90 | 30 Sep 2024 | 72.65% |
| Kisaan Parivar Indus.. |
26.3200
0.32
(1.23%)
|
L
1.2%
H
26.3
27.0
|
92.79 | 25 Oct 2024 | 71.63% |
| Fratelli Vineyards L.. |
142.0000
1.70
(1.21%)
|
L
1.2%
H
142
142
|
494.80 | 07 Aug 2024 | 71.30% |
| Varyaa Creations Ltd. |
41.4700
-1.03
(-2.42%)
|
L
-2.4%
H
40.8
41.6
|
144.50 | 16 Oct 2024 | 71.30% |
| Tirth Plastic Ltd. |
14.8000
|
L
14.8
H
14.8
14.8
|
51.50 | 21 Oct 2024 | 71.26% |
| Lesha Industries Ltd. |
1.2600
0.02
(1.61%)
|
L
1.6%
H
1.2
1.3
|
4.24 | 21 Aug 2024 | 70.28% |
| Kay Power And Paper .. |
14.5500
-0.06
(-0.41%)
|
L
-0.4%
H
14.5
15.3
|
47.89 | 26 Aug 2024 | 69.62% |
| Toyam Sports Ltd. |
1.2600
|
L
1.3
H
1.3
1.3
|
4.14 | 10 Sep 2024 | 69.57% |
| Likhami Consulting L.. |
303.0000
-0.70
(-0.23%)
|
L
-0.2%
H
303
303
|
995.25 | 23 Dec 2024 | 69.56% |
| Gajanand Internation.. |
13.4000
0.20
(1.52%)
|
L
1.5%
H
13
13.4
|
43.00 | 16 Sep 2024 | 68.84% |
| Veritas (India) Ltd. |
374.2000
-6.25
(-1.64%)
|
L
-1.6%
H
374.1
382.9
|
1190.50 | 07 Oct 2024 | 68.57% |
| Sparc Electrex Ltd. |
5.9300
-0.12
(-1.98%)
|
L
-2.0%
H
5.9
6.1
|
18.75 | 01 Aug 2024 | 68.37% |
| Uma Exports Ltd. |
48.9000
0.34
(0.70%)
|
L
0.7%
H
47.5
49.2
|
151.58 | 29 Aug 2024 | 67.74% |
| Sati Poly Plast Ltd. |
87.0500
-2.95
(-3.28%)
|
L
-3.3%
H
87.1
87.1
|
268.70 | 08 Nov 2024 | 67.60% |
| Phoenix Overseas Ltd. |
21.7500
-1.10
(-4.81%)
|
L
-4.8%
H
21.8
21.8
|
64.00 | 27 Sep 2024 | 66.02% |
| Purv Flexipack Ltd. |
79.0000
-1.95
(-2.41%)
|
L
-2.4%
H
78
79
|
231.00 | 30 Sep 2024 | 65.80% |
| Growington Ventures .. |
1.1700
0.01
(0.86%)
|
L
0.9%
H
1.1
1.2
|
3.42 | 01 Aug 2024 | 65.79% |
| EKI Energy Services .. |
126.0500
2.35
(1.90%)
|
L
1.9%
H
121
128.0
|
365.80 | 09 Dec 2024 | 65.54% |
| Muller & Phipps (Ind.. |
251.0000
|
L
251
H
251
256.9
|
726.20 | 29 Oct 2024 | 65.44% |
| Dynamic Services & S.. |
140.0000
0.45
(0.32%)
|
L
0.3%
H
139.6
142
|
404.35 | 10 Dec 2024 | 65.38% |
| SRU Steels Ltd. |
5.3500
-0.18
(-3.25%)
|
L
-3.3%
H
5.3
5.6
|
15.20 | 20 Sep 2024 | 64.80% |
| Samyak International.. |
23.9400
0.54
(2.31%)
|
L
2.3%
H
23.3
24.2
|
67.43 | 20 Sep 2024 | 64.50% |
| Prism Medico and Pha.. |
13.2600
-0.57
(-4.12%)
|
L
-4.1%
H
13.3
13.7
|
37.20 | 16 Sep 2024 | 64.35% |
| Dhanlaxmi Cotex Ltd. |
150.7000
-3.05
(-1.98%)
|
L
-2.0%
H
150.7
150.7
|
413.25 | 19 Mar 2025 | 63.53% |
| AA Plus Tradelink Ltd. |
0.8800
0.04
(4.76%)
|
L
4.8%
H
0.9
0.9
|
2.40 | 16 Aug 2024 | 63.33% |
| Risa International L.. |
0.7000
-0.02
(-2.78%)
|
L
-2.8%
H
0.7
0.7
|
1.90 | 25 Sep 2024 | 63.16% |
| Citichem India Ltd. |
26.0000
-0.50
(-1.89%)
|
L
-1.9%
H
26
26
|
70.00 | 03 Jan 2025 | 62.86% |
| Toss the Coin Ltd. |
345.0000
-0.50
(-0.14%)
|
L
-0.1%
H
345
345
|
927.50 | 13 Jan 2025 | 62.80% |
| Neeraj Paper Marketi.. |
18.6000
0.09
(0.49%)
|
L
0.5%
H
18.5
18.6
|
50.00 | 28 Nov 2024 | 62.80% |
| Gujarat Raffia Indus.. |
39.5900
0.88
(2.27%)
|
L
2.3%
H
38.2
39.7
|
105.88 | 30 Dec 2024 | 62.61% |
| Aten Papers & Foam L.. |
34.3000
1.00
(3.00%)
|
L
3%
H
33.6
35.0
|
90.00 | 20 Jun 2025 | 61.89% |
| Saianand Commercial .. |
0.3400
|
L
0.3
H
0.3
0.4
|
0.89 | 01 Aug 2024 | 61.80% |
| Annvrridhhi Ventures.. |
11.3000
-0.10
(-0.88%)
|
L
-0.9%
H
11.2
11.8
|
29.23 | 15 Oct 2024 | 61.34% |
| Yarn Syndicate Ltd. |
24.0000
|
L
24
H
24
24
|
61.00 | 23 Aug 2024 | 60.66% |
| Dhyaani Tradeventure.. |
12.4000
-0.17
(-1.35%)
|
L
-1.4%
H
12.3
12.4
|
31.45 | 01 Oct 2024 | 60.57% |
| HCKK Ventures Ltd. |
65.6000
-3.45
(-5.00%)
|
L
-5%
H
65.6
65.6
|
165.00 | 09 Jun 2025 | 60.24% |
| Mukta Agriculture Ltd. |
3.1500
0.10
(3.28%)
|
L
3.3%
H
3.2
3.2
|
7.84 | 13 Dec 2024 | 59.82% |
| Chandrima Mercantile.. |
44.0000
-1.32
(-2.91%)
|
L
-2.9%
H
44
46
|
109.02 | 17 Jan 2025 | 59.64% |
| Parle Industries Ltd. |
12.1200
-0.17
(-1.38%)
|
L
-1.4%
H
12.0
12.4
|
29.88 | 02 Jan 2025 | 59.44% |
| Kontor Space Ltd. |
81.4500
-1.05
(-1.27%)
|
L
-1.3%
H
79.3
81.5
|
200.05 | 28 Aug 2024 | 59.29% |
| Elcid Investments Ltd. |
135499.0000
898.90
(0.67%)
|
L
0.7%
H
131558
135800
|
332399.95 | 08 Nov 2024 | 59.24% |
| Trans India House Im.. |
12.5800
0.29
(2.36%)
|
L
2.4%
H
12.3
12.7
|
30.86 | 04 Dec 2024 | 59.24% |
| Kshitij Polyline Ltd. |
3.3100
-0.08
(-2.36%)
|
L
-2.4%
H
3.2
3.4
|
8.10 | 01 Aug 2024 | 59.14% |
| Dhruv Consultancy Se.. |
68.8100
|
L
68.8
H
68.8
68.8
|
168.33 | 02 Dec 2024 | 59.12% |
| Prospect Consumer Pr.. |
64.8000
-1.20
(-1.82%)
|
L
-1.8%
H
64
64.8
|
157.90 | 04 Sep 2024 | 58.96% |
| Anmol India Ltd. |
15.7800
0.02
(0.13%)
|
L
0.1%
H
15.5
16
|
38.40 | 23 Aug 2024 | 58.91% |
| Mehai Technology Ltd. |
14.0000
0.10
(0.72%)
|
L
0.7%
H
13.3
14
|
34.01 | 13 Jan 2025 | 58.84% |
| Shyam Telecom Ltd. |
14.6100
-0.67
(-4.38%)
|
L
-4.4%
H
14.6
15.8
|
35.00 | 14 Nov 2024 | 58.26% |
| Naman In-Store (Indi.. |
109.0000
1.00
(0.93%)
|
L
0.9%
H
106.3
109
|
257.00 | 23 Aug 2024 | 57.59% |
| Beacon Trusteeship L.. |
56.0000
-0.55
(-0.97%)
|
L
-1.0%
H
56
56
|
132.00 | 24 Sep 2024 | 57.58% |
| UR Sugar Industries .. |
6.0900
|
L
6.1
H
5.9
6.1
|
14.30 | 07 Aug 2024 | 57.41% |
| Cellecor Gadgets Ltd. |
34.8000
-0.40
(-1.14%)
|
L
-1.1%
H
34.7
35.1
|
81.50 | 08 Jan 2025 | 57.30% |
| Maximus Internationa.. |
11.9000
-0.08
(-0.67%)
|
L
-0.7%
H
11.8
12.4
|
27.73 | 14 Nov 2024 | 57.09% |
| ANI Integrated Servi.. |
93.9500
1.30
(1.40%)
|
L
1.4%
H
88.8
94.8
|
218.45 | 24 Sep 2024 | 56.99% |
| Rollatainers Ltd. |
1.5100
0.03
(2.03%)
|
L
2.0%
H
1.4
1.5
|
3.50 | 01 Aug 2024 | 56.86% |
| Chandni Machines Ltd. |
39.0000
-1.00
(-2.50%)
|
L
-2.5%
H
38.6
40.6
|
90.00 | 18 Oct 2024 | 56.67% |
| Beeyu Overseas Ltd. |
3.3900
-0.01
(-0.29%)
|
L
-0.3%
H
3.4
3.4
|
7.81 | 07 Nov 2024 | 56.59% |
| Magnum Ventures Ltd. |
24.8700
0.59
(2.43%)
|
L
2.4%
H
23.9
25.3
|
56.60 | 12 Nov 2024 | 56.06% |
| Radhagobind Commerci.. |
2.2500
-0.05
(-2.17%)
|
L
-2.2%
H
2.2
2.3
|
5.11 | 28 Nov 2024 | 55.97% |
| B&A Packaging India .. |
234.9500
-0.05
(-0.02%)
|
L
0.0%
H
230.3
235.0
|
533.40 | 28 Aug 2024 | 55.95% |
| Kabsons Industries L.. |
21.9900
-0.06
(-0.27%)
|
L
-0.3%
H
21.5
22.2
|
49.02 | 17 Sep 2024 | 55.14% |
| MIC Electronics Ltd. |
51.5800
-1.03
(-1.96%)
|
L
-2.0%
H
50.9
52.1
|
114.79 | 19 Sep 2024 | 55.07% |
| Vikas Lifecare Ltd. |
2.4100
-0.01
(-0.41%)
|
L
-0.4%
H
2.4
2.4
|
5.35 | 15 Oct 2024 | 54.95% |
| Fortune Internationa.. |
59.9000
-0.10
(-0.17%)
|
L
-0.2%
H
55.0
60
|
132.65 | 07 Oct 2024 | 54.84% |
| Indifra Ltd. |
16.2500
-0.40
(-2.40%)
|
L
-2.4%
H
16.3
16.3
|
35.90 | 08 Aug 2024 | 54.74% |
| Future Market Networ.. |
12.8100
-0.17
(-1.31%)
|
L
-1.3%
H
12.5
13.3
|
28.17 | 06 Jan 2025 | 54.53% |
| Dalmia Industrial De.. |
7.9700
-0.09
(-1.12%)
|
L
-1.1%
H
8.0
8.0
|
17.50 | 24 Apr 2025 | 54.46% |
| Anuroop Packaging Ltd. |
19.3900
-1.51
(-7.22%)
|
L
-7.2%
H
19.0
20.9
|
42.30 | 29 Aug 2024 | 54.16% |
| Mystic Electronics L.. |
4.0800
-0.20
(-4.67%)
|
L
-4.7%
H
4.1
4.3
|
8.88 | 24 Dec 2024 | 54.05% |
| Shanthala FMCG Produ.. |
30.9500
|
L
31.0
H
31.0
31.0
|
67.00 | 20 Aug 2024 | 53.81% |
| Positron Energy Ltd. |
310.0000
5.70
(1.87%)
|
L
1.9%
H
303.6
310.8
|
668.20 | 28 Aug 2024 | 53.61% |
| Quint Digital Ltd. |
54.6900
0.42
(0.77%)
|
L
0.8%
H
52
54.9
|
117.50 | 26 Aug 2024 | 53.46% |
| Blue Pebble Ltd. |
182.0500
-2.20
(-1.19%)
|
L
-1.2%
H
180
184
|
390.00 | 09 Dec 2024 | 53.32% |
| RR Metalmakers India.. |
31.1100
-1.49
(-4.57%)
|
L
-4.6%
H
31
34
|
66.60 | 19 Aug 2024 | 53.29% |
| Maharashtra Corporat.. |
0.4300
-0.01
(-2.27%)
|
L
-2.3%
H
0.4
0.5
|
0.92 | 19 Aug 2024 | 53.26% |
| Stratmont Industries.. |
99.8800
4.75
(4.99%)
|
L
5.0%
H
99.9
99.9
|
208.65 | 29 Nov 2024 | 52.13% |
| SMVD Poly Pack Ltd. |
10.4000
-0.50
(-4.59%)
|
L
-4.6%
H
10.4
10.4
|
21.70 | 28 May 2025 | 52.07% |
| Antarctica Ltd. |
1.1900
0.05
(4.39%)
|
L
4.4%
H
1.1
1.2
|
2.48 | 13 Sep 2024 | 52.02% |
| Huhtamaki India Ltd. |
217.6400
3.80
(1.78%)
|
L
1.8%
H
210.4
220.4
|
451.85 | 12 Aug 2024 | 51.83% |
| Suumaya Corporation .. |
2.4400
-0.12
(-4.69%)
|
L
-4.7%
H
2.4
2.6
|
5.06 | 28 Aug 2024 | 51.78% |
| SBEC Systems (India).. |
28.7100
-0.58
(-1.98%)
|
L
-2.0%
H
28.7
28.7
|
59.15 | 01 Aug 2024 | 51.46% |
| Sattva Sukun Lifecar.. |
0.6700
0.01
(1.52%)
|
L
1.5%
H
0.6
0.7
|
1.38 | 20 Jan 2025 | 51.45% |
| Next Mediaworks Ltd. |
6.2500
-0.14
(-2.19%)
|
L
-2.2%
H
6.1
6.5
|
12.79 | 26 Nov 2024 | 51.13% |
| Bombay Metrics Suppl.. |
46.0000
-1.40
(-2.95%)
|
L
-3.0%
H
46
46.4
|
93.42 | 23 Aug 2024 | 50.76% |
| Coral Newsprints Ltd. |
10.9900
0.98
(9.79%)
|
L
9.8%
H
10.0
11.0
|
22.31 | 11 Sep 2024 | 50.74% |
| Aelea Commodities Ltd. |
169.7500
2.90
(1.74%)
|
L
1.7%
H
166.9
169.8
|
344.00 | 10 Jan 2025 | 50.65% |
| IIRM Holdings India .. |
85.0000
-3.14
(-3.56%)
|
L
-3.6%
H
83.8
89.5
|
171.95 | 23 Oct 2024 | 50.57% |
| Ashoka Metcast Ltd. |
17.4800
-1.28
(-6.82%)
|
L
-6.8%
H
17.2
19.4
|
35.34 | 15 Oct 2024 | 50.54% |
| Ashnisha Industries .. |
2.9800
-0.06
(-1.97%)
|
L
-2.0%
H
2.9
3.1
|
6.00 | 01 Aug 2024 | 50.33% |
| Yashraj Containeurs .. |
6.9500
|
L
7.0
H
7.0
7.0
|
13.99 | 16 Dec 2024 | 50.32% |
| SPEL Semiconductor L.. |
119.0000
1.50
(1.28%)
|
L
1.3%
H
108
120.8
|
239.50 | 17 Sep 2024 | 50.31% |
| Rama Vision Ltd. |
78.0000
-0.37
(-0.47%)
|
L
-0.5%
H
75.0
78
|
156.30 | 13 Nov 2024 | 50.10% |
| Kokuyo Camlin Ltd. |
115.3800
-0.18
(-0.16%)
|
L
-0.2%
H
112.2
116.0
|
230.89 | 20 Sep 2024 | 50.03% |
| RIR Power Electronic.. |
243.8000
-12.80
(-4.99%)
|
L
-5.0%
H
243.8
253.0
|
487.86 | 26 Sep 2024 | 50.03% |
| Rudrabhishek Enterpr.. |
174.0000
4.23
(2.49%)
|
L
2.5%
H
168.1
176.8
|
348.00 | 03 Jan 2025 | 50.00% |
| Sun Retail Ltd. |
0.4700
0.01
(2.17%)
|
L
2.2%
H
0.5
0.5
|
0.94 | 05 Aug 2024 | 50.00% |
| Supreme Facility Man.. |
37.6000
-1.40
(-3.59%)
|
L
-3.6%
H
37.4
38.5
|
75.00 | 18 Dec 2024 | 49.87% |
| Pan Electronics Indi.. |
51.0100
-1.04
(-2.00%)
|
L
-2%
H
51.0
51.0
|
101.64 | 03 Oct 2024 | 49.81% |
| Spectrum Talent Mana.. |
108.5000
-1.25
(-1.14%)
|
L
-1.1%
H
108.5
108.5
|
216.00 | 25 Nov 2024 | 49.77% |
| MSTC Ltd. |
480.0500
-8.95
(-1.83%)
|
L
-1.8%
H
479.0
489.1
|
955.55 | 01 Aug 2024 | 49.76% |
| Ambitious Plastomac .. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10.0
|
18.84 | 28 Oct 2024 | 49.58% |
| Jindal Poly Films Ltd. |
580.0000
-2.80
(-0.48%)
|
L
-0.5%
H
576.7
587
|
1150.00 | 10 Dec 2024 | 49.57% |
| Nupur Recyclers Ltd. |
72.3500
0.01
(0.01%)
|
L
0.0%
H
71.9
74
|
143.40 | 16 Oct 2024 | 49.55% |
| Fruition Venture Ltd. |
32.0000
1.50
(4.92%)
|
L
4.9%
H
29.0
32
|
63.00 | 11 Nov 2024 | 49.21% |
| Shree Tirupati Balaj.. |
50.5600
-1.19
(-2.30%)
|
L
-2.3%
H
49.7
51.2
|
99.22 | 13 Sep 2024 | 49.04% |
| Abhishek Integration.. |
58.8000
-0.80
(-1.34%)
|
L
-1.3%
H
57
58.8
|
115.20 | 22 Aug 2024 | 48.96% |
| Alankit Ltd. |
15.1600
-0.03
(-0.20%)
|
L
-0.2%
H
14.9
15.2
|
29.61 | 26 Aug 2024 | 48.80% |
| Electro Force (India.. |
43.0000
-1.90
(-4.23%)
|
L
-4.2%
H
43
46.9
|
83.85 | 27 Aug 2024 | 48.72% |
| Bartronics India Ltd. |
13.3000
-0.20
(-1.48%)
|
L
-1.5%
H
13.1
13.7
|
25.80 | 11 Oct 2024 | 48.45% |
| TeamLease Services L.. |
1849.1000
-29.20
(-1.55%)
|
L
-1.6%
H
1837.1
1875
|
3586.00 | 01 Aug 2024 | 48.44% |
| MITCON Consultancy &.. |
77.1300
0.54
(0.71%)
|
L
0.7%
H
76
79.0
|
149.00 | 14 Aug 2024 | 48.23% |
| Orient Paper & Indus.. |
28.1400
-0.05
(-0.18%)
|
L
-0.2%
H
27.6
28.3
|
54.34 | 01 Aug 2024 | 48.21% |
| Pudumjee Paper Produ.. |
120.5900
4.51
(3.89%)
|
L
3.9%
H
112.9
121.9
|
232.20 | 16 Dec 2024 | 48.07% |
| SVC Industries Ltd. |
3.4800
0.04
(1.16%)
|
L
1.2%
H
3.5
3.5
|
6.70 | 19 Sep 2024 | 48.06% |
| Rajshree Polypack Ltd. |
25.2200
0.08
(0.32%)
|
L
0.3%
H
24.9
25.6
|
48.50 | 09 Sep 2024 | 48.00% |
| Orient Press Ltd. |
85.0000
-0.40
(-0.47%)
|
L
-0.5%
H
82
85.6
|
163.40 | 11 Dec 2024 | 47.98% |
| Proventus Agrocom Ltd. |
997.0000
-23.00
(-2.25%)
|
L
-2.3%
H
997
997
|
1890.00 | 24 Sep 2024 | 47.25% |
| Hitech Corporation L.. |
187.1900
-5.07
(-2.64%)
|
L
-2.6%
H
184.3
190.7
|
351.35 | 14 Oct 2024 | 46.72% |
| Subam Papers Ltd. |
93.0000
15.50
(20.00%)
|
L
20%
H
77.5
93
|
174.50 | 16 Dec 2024 | 46.70% |
| AKG Exim Ltd. |
13.1800
-0.08
(-0.60%)
|
L
-0.6%
H
12.9
13.5
|
24.60 | 21 Aug 2024 | 46.42% |
| AAA Technologies Ltd. |
86.2000
0.04
(0.05%)
|
L
0.1%
H
85.0
86.8
|
160.85 | 19 Sep 2024 | 46.41% |
| ABM International Ltd. |
59.4000
|
L
59.4
H
59.4
59.4
|
110.62 | 31 Oct 2024 | 46.30% |
| Shrenik Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
1.06 | 22 Aug 2024 | 46.23% |
| Simplex Papers Ltd. |
1970.0000
-4.00
(-0.20%)
|
L
-0.2%
H
1970
1970
|
3662.85 | 09 Sep 2024 | 46.22% |
| Cyient DLM Ltd. |
452.7000
2.80
(0.62%)
|
L
0.6%
H
436.7
454.0
|
840.80 | 23 Aug 2024 | 46.16% |
| Diggi Multitrade Ltd. |
15.1800
-2.21
(-12.71%)
|
L
-12.7%
H
15.2
15.2
|
28.10 | 24 Dec 2024 | 45.98% |
| Worldwide Aluminium .. |
18.4200
|
L
18.4
H
18.4
18.4
|
34.09 | 29 Nov 2024 | 45.97% |
| Sawaca Enterprises L.. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.83 | 10 Dec 2024 | 45.78% |
| Pakka Ltd. |
197.1700
3.07
(1.58%)
|
L
1.6%
H
190.6
198.0
|
363.55 | 17 Dec 2024 | 45.77% |
| Shree Ganesh Elastop.. |
21.0400
-1.10
(-4.97%)
|
L
-5.0%
H
21.0
22.0
|
38.76 | 08 Nov 2024 | 45.72% |
| Thinking Hats Entert.. |
33.1500
1.55
(4.91%)
|
L
4.9%
H
33
33.2
|
61.00 | 03 Oct 2024 | 45.66% |
| Swiss Military Consu.. |
25.9400
0.14
(0.54%)
|
L
0.5%
H
25.3
26.0
|
47.70 | 17 Oct 2024 | 45.62% |
| Rajdarshan Industrie.. |
48.2500
0.48
(1.00%)
|
L
1%
H
46.2
48.3
|
88.34 | 10 Dec 2024 | 45.38% |
| Delta Industrial Res.. |
14.7300
|
L
14.7
H
14.7
14.7
|
26.94 | 26 Aug 2024 | 45.32% |
| Shalimar Wires Indus.. |
21.3600
0.25
(1.18%)
|
L
1.2%
H
21.3
22.0
|
38.88 | 13 Sep 2024 | 45.06% |
| Kaiser Corporation L.. |
5.5500
-0.22
(-3.81%)
|
L
-3.8%
H
5.5
5.8
|
10.10 | 01 Aug 2024 | 45.05% |
| Switching Technologi.. |
68.7700
-0.86
(-1.24%)
|
L
-1.2%
H
66.5
72.9
|
124.94 | 24 Dec 2024 | 44.96% |
| Gini Silk Mills Ltd. |
90.9600
1.80
(2.02%)
|
L
2.0%
H
88.5
92.7
|
165.20 | 27 Dec 2024 | 44.94% |
| Marine Electricals (.. |
183.5000
3.35
(1.86%)
|
L
1.9%
H
176
185.0
|
333.00 | 17 Dec 2024 | 44.89% |
| State Trading Corpor.. |
128.0000
1.98
(1.57%)
|
L
1.6%
H
126.0
128.2
|
231.90 | 01 Aug 2024 | 44.80% |
| Nirav Commercials Ltd. |
665.0000
-35.00
(-5.00%)
|
L
-5%
H
665
680
|
1200.00 | 04 Oct 2024 | 44.58% |
| Triveni Enterprises .. |
1.7000
-0.02
(-1.16%)
|
L
-1.2%
H
1.7
1.7
|
3.06 | 28 Nov 2024 | 44.44% |
| Shreenath Paper Prod.. |
19.5800
-1.01
(-4.91%)
|
L
-4.9%
H
19.6
21.6
|
35.20 | 05 Mar 2025 | 44.38% |
| Cyber Media (India) .. |
19.3000
0.16
(0.84%)
|
L
0.8%
H
18.6
19.5
|
34.69 | 02 Aug 2024 | 44.36% |
| Omnipotent Industrie.. |
8.6000
-0.17
(-1.94%)
|
L
-1.9%
H
8.6
8.6
|
15.45 | 23 May 2025 | 44.34% |
| Service Care Ltd. |
56.2500
|
L
56.3
H
56.3
56.3
|
101.00 | 03 Oct 2024 | 44.31% |
| Uma Converter Ltd. |
25.1500
-0.35
(-1.37%)
|
L
-1.4%
H
25.1
25.2
|
45.05 | 03 Jan 2025 | 44.17% |
| Standard Industries .. |
19.6100
-0.07
(-0.36%)
|
L
-0.4%
H
19.4
20.0
|
35.00 | 01 Aug 2024 | 43.97% |
| Ausom Enterprise Ltd. |
104.4500
0.96
(0.93%)
|
L
0.9%
H
98.3
104.5
|
186.35 | 11 Oct 2024 | 43.95% |
| Hemo Organic Ltd. |
8.5500
-0.41
(-4.58%)
|
L
-4.6%
H
8.6
9.0
|
15.25 | 06 Sep 2024 | 43.93% |
| Hindusthan Urban Inf.. |
1991.3000
-60.10
(-2.93%)
|
L
-2.9%
H
1991.3
2051.4
|
3550.00 | 22 Aug 2024 | 43.91% |
| Silicon Rental Solut.. |
164.0000
0.30
(0.18%)
|
L
0.2%
H
163.7
164
|
292.00 | 07 Nov 2024 | 43.84% |
| Virtual Global Educa.. |
0.5400
-0.02
(-3.57%)
|
L
-3.6%
H
0.5
0.6
|
0.96 | 10 Sep 2024 | 43.75% |
| Tridev Infraestates .. |
6.9900
-0.36
(-4.90%)
|
L
-4.9%
H
7.0
7.7
|
12.34 | 13 Sep 2024 | 43.35% |
| Ramasigns Industries.. |
2.0400
0.01
(0.49%)
|
L
0.5%
H
2.0
2.0
|
3.60 | 10 Feb 2025 | 43.33% |
| Vasa Retail and Over.. |
4.8500
-0.25
(-4.90%)
|
L
-4.9%
H
4.9
5.1
|
8.55 | 23 Aug 2024 | 43.27% |
| Sandesh Ltd. |
1168.0000
|
L
1168
H
1130
1168
|
2058.30 | 11 Sep 2024 | 43.25% |
| Johnson Pharmacare L.. |
0.8200
-0.01
(-1.20%)
|
L
-1.2%
H
0.8
0.8
|
1.44 | 27 Aug 2024 | 43.06% |
| Gujarat Winding Syst.. |
6.9600
0.17
(2.50%)
|
L
2.5%
H
6.7
7.0
|
12.22 | 09 Jan 2025 | 43.04% |
| Confidence Futuristi.. |
67.9000
0.73
(1.09%)
|
L
1.1%
H
67.3
68.8
|
119.00 | 03 Jan 2025 | 42.94% |
| Walchand Peoplefirst.. |
146.8500
6.00
(4.26%)
|
L
4.3%
H
144
147.0
|
257.00 | 01 Aug 2024 | 42.86% |
| Innovative Tech Pack.. |
24.0000
0.14
(0.59%)
|
L
0.6%
H
23.6
24.9
|
42.00 | 22 Aug 2024 | 42.86% |
| MMTC Ltd. |
64.9500
-0.64
(-0.98%)
|
L
-1.0%
H
63.6
65.2
|
113.60 | 01 Aug 2024 | 42.83% |
| Triliance Polymers L.. |
54.3200
|
L
54.3
H
54.3
54.3
|
94.99 | 12 Nov 2024 | 42.82% |
| Chandra Prabhu Inter.. |
19.1200
0.36
(1.92%)
|
L
1.9%
H
18.6
19.3
|
33.40 | 28 Aug 2024 | 42.75% |
| Sharika Enterprises .. |
17.2000
0.11
(0.64%)
|
L
0.6%
H
16.6
17.4
|
29.98 | 01 Aug 2024 | 42.63% |
| VK Global Industries.. |
27.3000
-1.40
(-4.88%)
|
L
-4.9%
H
27.3
27.4
|
47.55 | 12 May 2025 | 42.59% |
| Bulkcorp Internation.. |
83.4000
2.15
(2.65%)
|
L
2.7%
H
83.4
83.4
|
144.65 | 21 Aug 2024 | 42.34% |
| Agarwal Float Glass .. |
60.0000
-0.20
(-0.33%)
|
L
-0.3%
H
60
60
|
103.95 | 14 Aug 2024 | 42.28% |
| AMD Industries Ltd. |
50.8500
-0.29
(-0.57%)
|
L
-0.6%
H
50.0
51.8
|
87.90 | 13 Aug 2024 | 42.15% |
| Asian Tea Exports Ltd. |
12.0400
-0.13
(-1.07%)
|
L
-1.1%
H
10.7
12.2
|
20.75 | 10 Dec 2024 | 41.98% |
| Swan Energy Ltd. |
471.8500
-7.10
(-1.48%)
|
L
-1.5%
H
461.1
474.3
|
809.80 | 16 Dec 2024 | 41.73% |
| Kuwer Industries Ltd. |
12.6100
-0.25
(-1.94%)
|
L
-1.9%
H
12.6
12.6
|
21.63 | 27 Sep 2024 | 41.70% |
| Medico Intercontinen.. |
37.1900
-0.27
(-0.72%)
|
L
-0.7%
H
36.0
37.2
|
63.59 | 22 Nov 2024 | 41.52% |
| Nexus Surgical and M.. |
17.1800
0.74
(4.50%)
|
L
4.5%
H
17.2
17.8
|
29.28 | 30 Dec 2024 | 41.33% |
| Digidrive Distributo.. |
32.0000
1.43
(4.68%)
|
L
4.7%
H
30.4
32.5
|
54.50 | 19 Aug 2024 | 41.28% |
| Amraworld Agrico Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1
|
1.68 | 29 Nov 2024 | 41.07% |