Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Sector - Chemicals & Petrochemicals
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Oriental Carbon & Ch.. |
188.0000
1.69
(0.91%)
|
L
0.9%
H
185.7
191
|
824.00 | 28 Jun 2024 | 77.18% |
| Sadhana Nitro Chem L.. |
20.2500
0.29
(1.45%)
|
L
1.5%
H
19.2
20.3
|
74.00 | 13 Sep 2024 | 72.64% |
| Indian Emulsifiers L.. |
162.0000
2.35
(1.47%)
|
L
1.5%
H
162
162
|
546.90 | 19 Jun 2024 | 70.38% |
| Chembond Chemicals L.. |
264.6500
-5.60
(-2.07%)
|
L
-2.1%
H
258.9
292.1
|
743.20 | 26 Jun 2024 | 64.39% |
| Organic Coatings Ltd. |
13.4800
|
L
13.5
H
13.5
13.5
|
36.35 | 25 Oct 2024 | 62.92% |
| Asian Petroproducts .. |
8.7500
0.41
(4.92%)
|
L
4.9%
H
8.3
8.8
|
22.61 | 12 Nov 2024 | 61.30% |
| Seya Industries Ltd. |
16.3400
-0.82
(-4.78%)
|
L
-4.8%
H
16.3
18.0
|
38.78 | 01 Aug 2024 | 57.86% |
| National Peroxide Ltd. |
604.0000
9.90
(1.67%)
|
L
1.7%
H
596.1
618
|
1418.05 | 18 Jul 2024 | 57.41% |
| Paragon Fine & Speci.. |
77.0000
-1.25
(-1.60%)
|
L
-1.6%
H
77
79.0
|
179.00 | 16 Sep 2024 | 56.98% |
| Lime Chemicals Ltd. |
17.0000
0.25
(1.49%)
|
L
1.5%
H
16.6
17.2
|
39.41 | 18 Sep 2024 | 56.86% |
| Sanginita Chemicals .. |
10.5900
0.16
(1.53%)
|
L
1.5%
H
10.1
10.9
|
24.20 | 24 May 2024 | 56.24% |
| Ambey Laboratories L.. |
43.0000
-1.35
(-3.04%)
|
L
-3.0%
H
43
44
|
97.20 | 15 Jul 2024 | 55.76% |
| Sreechem Resins Ltd. |
42.2500
-1.75
(-3.98%)
|
L
-4.0%
H
42.3
45.8
|
95.00 | 02 Jul 2024 | 55.53% |
| Titan Biotech Ltd. |
454.9500
1.85
(0.41%)
|
L
0.4%
H
445
458.8
|
1017.85 | 21 Oct 2024 | 55.30% |
| Best Agrolife Ltd. |
337.4500
6.60
(1.99%)
|
L
2.0%
H
336
337.5
|
732.00 | 25 Jun 2024 | 53.90% |
| Prolife Industries L.. |
167.2000
-8.80
(-5.00%)
|
L
-5%
H
167.2
167.2
|
361.00 | 06 Jan 2025 | 53.68% |
| Vadivarhe Speciality.. |
35.1500
1.65
(4.93%)
|
L
4.9%
H
35.2
35.2
|
75.45 | 13 Sep 2024 | 53.41% |
| Multibase India Ltd. |
290.0000
-0.80
(-0.28%)
|
L
-0.3%
H
287.2
290.9
|
621.80 | 25 Nov 2024 | 53.36% |
| Laffans Petrochemica.. |
38.2000
-1.98
(-4.93%)
|
L
-4.9%
H
38.2
40.9
|
81.80 | 27 Nov 2024 | 53.30% |
| Godavari Biorefineri.. |
191.4300
-2.11
(-1.09%)
|
L
-1.1%
H
187.6
193
|
408.60 | 09 Dec 2024 | 53.15% |
| Tinna Rubber and Inf.. |
1033.4500
17.75
(1.75%)
|
L
1.8%
H
1011.5
1040
|
2179.20 | 28 Jun 2024 | 52.58% |
| Andhra Petrochemical.. |
60.3000
1.32
(2.24%)
|
L
2.2%
H
59.7
60.7
|
126.90 | 10 Jun 2024 | 52.48% |
| Shreyas Intermediate.. |
9.6600
-0.19
(-1.93%)
|
L
-1.9%
H
9.3
10.5
|
20.20 | 05 Nov 2024 | 52.18% |
| Astec Lifesciences L.. |
705.4000
2.40
(0.34%)
|
L
0.3%
H
695.6
722.9
|
1474.40 | 03 Jul 2024 | 52.16% |
| Naperol Investments .. |
980.0000
-2.45
(-0.25%)
|
L
-0.3%
H
966.6
995.9
|
2041.00 | 16 Sep 2024 | 51.98% |
| Mysore Petro Chemica.. |
126.0000
0.85
(0.68%)
|
L
0.7%
H
124.1
128.0
|
261.90 | 24 Sep 2024 | 51.89% |
| Petro Carbon and Che.. |
184.6000
-3.00
(-1.60%)
|
L
-1.6%
H
180.4
190.0
|
382.80 | 08 Jul 2024 | 51.78% |
| HP Adhesives Ltd. |
52.2500
1.50
(2.96%)
|
L
3.0%
H
50.4
52.9
|
107.50 | 01 Aug 2024 | 51.40% |
| Plastiblends India L.. |
196.0000
0.44
(0.22%)
|
L
0.2%
H
194.0
199.0
|
398.45 | 02 Sep 2024 | 50.81% |
| Camex Ltd. |
39.4500
0.47
(1.21%)
|
L
1.2%
H
37.4
40.5
|
78.85 | 24 Jun 2024 | 49.97% |
| Omkar Speciality Che.. |
5.7400
-0.02
(-0.35%)
|
L
-0.4%
H
5.5
5.8
|
11.39 | 26 Aug 2024 | 49.60% |
| Murae Organisor Ltd. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.4
1.4
|
2.73 | 28 Nov 2024 | 48.35% |
| Vikas Ecotech Ltd. |
2.3400
|
L
2.3
H
2.3
2.4
|
4.50 | 01 Aug 2024 | 48.00% |
| Platinum Industries .. |
262.2000
-0.10
(-0.04%)
|
L
0.0%
H
259
264.3
|
502.05 | 16 Dec 2024 | 47.77% |
| Unilex Colours & Che.. |
46.7500
0.45
(0.97%)
|
L
1.0%
H
45.2
46.8
|
89.00 | 03 Oct 2024 | 47.47% |
| Heranba Industries L.. |
295.3000
5.75
(1.99%)
|
L
2.0%
H
295.3
295.3
|
562.00 | 07 Nov 2024 | 47.46% |
| Polychem Ltd. |
1971.0000
-17.70
(-0.89%)
|
L
-0.9%
H
1971
2069
|
3725.05 | 19 Sep 2024 | 47.09% |
| Kanoria Chemicals & .. |
94.3400
-0.21
(-0.22%)
|
L
-0.2%
H
92.2
95.8
|
176.90 | 16 Sep 2024 | 46.67% |
| Standard Surfactants.. |
42.5500
1.76
(4.31%)
|
L
4.3%
H
39.1
42.7
|
79.70 | 01 Oct 2024 | 46.61% |
| Yasons Chemex Care L.. |
14.6000
0.60
(4.29%)
|
L
4.3%
H
14.6
14.9
|
27.20 | 30 May 2024 | 46.32% |
| Fineotex Chemical Ltd. |
235.7600
0.86
(0.37%)
|
L
0.4%
H
231.5
236.9
|
438.95 | 03 Oct 2024 | 46.29% |
| Fairchem Organics Ltd. |
834.9500
9.50
(1.15%)
|
L
1.2%
H
815.0
840
|
1553.00 | 03 Jul 2024 | 46.24% |
| Manali Petrochemical.. |
56.4500
-0.31
(-0.55%)
|
L
-0.6%
H
56.0
57.1
|
104.95 | 10 Jul 2024 | 46.21% |
| TCM Ltd. |
43.0200
3.24
(8.14%)
|
L
8.1%
H
40.8
44.4
|
79.50 | 21 Oct 2024 | 45.89% |
| CJ Gelatine Products.. |
16.2000
|
L
16.2
H
16.2
16.2
|
29.70 | 30 Dec 2024 | 45.45% |
| Super Crop Safe Ltd. |
14.5000
-0.40
(-2.68%)
|
L
-2.7%
H
14.3
14.9
|
26.44 | 09 Jan 2025 | 45.16% |
| Crestchem Ltd. |
192.5000
3.50
(1.85%)
|
L
1.9%
H
180
193
|
350.00 | 03 Oct 2024 | 45.00% |
| Diamines & Chemicals.. |
380.4000
-0.50
(-0.13%)
|
L
-0.1%
H
378.1
389.1
|
690.00 | 03 Jul 2024 | 44.87% |
| Primo Chemicals Ltd. |
25.2500
-0.15
(-0.59%)
|
L
-0.6%
H
25.2
25.9
|
45.71 | 10 Sep 2024 | 44.76% |
| NOCIL Ltd. |
185.6800
3.08
(1.69%)
|
L
1.7%
H
181.1
188
|
336.00 | 01 Aug 2024 | 44.74% |
| Hindustan Organic Ch.. |
35.1800
-0.71
(-1.98%)
|
L
-2.0%
H
35.2
35.2
|
62.70 | 29 Jul 2024 | 43.89% |
| Dai Ichi Karkaria Ltd. |
449.0000
-12.40
(-2.69%)
|
L
-2.7%
H
441
461.4
|
799.20 | 01 Aug 2024 | 43.82% |
| Indo Amines Ltd. |
140.6400
1.41
(1.01%)
|
L
1.0%
H
139.3
149.5
|
248.40 | 09 Sep 2024 | 43.38% |
| Venlon Enterprises L.. |
5.5200
0.15
(2.79%)
|
L
2.8%
H
5.1
5.6
|
9.74 | 16 Aug 2024 | 43.33% |
| Chemcrux Enterprises.. |
142.7000
-1.85
(-1.28%)
|
L
-1.3%
H
138.5
143
|
251.20 | 22 Aug 2024 | 43.19% |
| Balaji Amines Ltd. |
1452.3000
20.90
(1.46%)
|
L
1.5%
H
1417.1
1457.9
|
2549.75 | 01 Aug 2024 | 43.04% |
| Technichem Organics .. |
47.0000
0.10
(0.21%)
|
L
0.2%
H
46.0
47
|
82.50 | 22 Jan 2025 | 43.03% |
| Hardcastle & Waud Ma.. |
776.2500
8.40
(1.09%)
|
L
1.1%
H
776.3
776.3
|
1354.75 | 28 Jun 2024 | 42.70% |
| Deep Polymers Ltd. |
53.6800
0.61
(1.15%)
|
L
1.2%
H
51.6
54.9
|
93.13 | 09 Sep 2024 | 42.36% |
| DMCC Speciality Chem.. |
261.2500
-3.10
(-1.17%)
|
L
-1.2%
H
260.4
268.0
|
452.70 | 17 Dec 2024 | 42.29% |
| Saroja Pharma Indust.. |
41.0000
-4.00
(-8.89%)
|
L
-8.9%
H
41
45.5
|
70.75 | 05 Sep 2024 | 42.05% |
| Daikaffil Chemicals .. |
163.0000
-3.05
(-1.84%)
|
L
-1.8%
H
157.8
166.0
|
281.00 | 08 Jan 2025 | 41.99% |
| BASF India Ltd. |
5166.9000
-28.30
(-0.54%)
|
L
-0.5%
H
5121.1
5255
|
8750.00 | 07 Oct 2024 | 40.95% |
| Vital Chemtech Ltd. |
68.2000
-0.05
(-0.07%)
|
L
-0.1%
H
68.2
68.2
|
115.40 | 11 Jul 2024 | 40.90% |
| Pentokey Organy (Ind.. |
38.1400
-0.36
(-0.94%)
|
L
-0.9%
H
38.1
40.4
|
64.50 | 23 Aug 2024 | 40.87% |
| Andhra Sugars Ltd. |
77.1500
1.68
(2.23%)
|
L
2.2%
H
74.7
77.5
|
128.99 | 13 Jun 2024 | 40.19% |
| Laxmi Organic Indust.. |
195.0800
2.91
(1.51%)
|
L
1.5%
H
190
197.7
|
325.50 | 11 Sep 2024 | 40.07% |
| Hindcon Chemicals Ltd. |
35.4200
0.07
(0.20%)
|
L
0.2%
H
35.3
35.7
|
59.00 | 21 Aug 2024 | 39.97% |
| Hindustan Flurocarbo.. |
13.5900
0.28
(2.10%)
|
L
2.1%
H
13.0
13.6
|
22.59 | 08 Oct 2024 | 39.84% |
| Dharmaj Crop Guard L.. |
234.7700
-0.34
(-0.14%)
|
L
-0.1%
H
233.3
237.7
|
389.65 | 28 Aug 2024 | 39.75% |
| Kanchi Karpooram Ltd. |
470.0000
1.45
(0.31%)
|
L
0.3%
H
454
470
|
780.00 | 18 Sep 2024 | 39.74% |
| Kothari Petrochemica.. |
162.3200
1.24
(0.77%)
|
L
0.8%
H
158.7
163.5
|
267.42 | 05 Sep 2024 | 39.30% |
| Sudarshan Pharma Ind.. |
32.5000
0.42
(1.31%)
|
L
1.3%
H
31.4
32.5
|
53.50 | 07 Jan 2025 | 39.25% |
| Stallion India Fluor.. |
76.6700
1.50
(2.00%)
|
L
2%
H
73.7
76.7
|
126.00 | 23 Jan 2025 | 39.15% |
| Dynemic Products Ltd. |
295.2000
-4.75
(-1.58%)
|
L
-1.6%
H
293.4
303
|
485.00 | 19 Nov 2024 | 39.13% |
| Vipul Organics Ltd. |
162.0000
-6.40
(-3.80%)
|
L
-3.8%
H
160
171
|
265.02 | 07 Oct 2024 | 38.87% |
| Ganesh Benzoplast Ltd. |
110.2500
2.95
(2.75%)
|
L
2.8%
H
106.3
111.9
|
180.00 | 25 Jul 2024 | 38.75% |
| Natural Biocon (Indi.. |
11.2200
-0.04
(-0.36%)
|
L
-0.4%
H
10.8
11.3
|
18.30 | 11 Dec 2024 | 38.69% |
| Aarti Industries Ltd. |
469.6000
0.75
(0.16%)
|
L
0.2%
H
465.3
473.6
|
765.50 | 08 Aug 2024 | 38.65% |
| Haryana Leather Chem.. |
76.1000
3.53
(4.86%)
|
L
4.9%
H
76.0
77
|
124.00 | 23 Sep 2024 | 38.63% |
| Nikhil Adhesives Ltd. |
94.0000
1.36
(1.47%)
|
L
1.5%
H
93.0
95.3
|
152.90 | 09 Jul 2024 | 38.52% |
| Sree Rayalaseema Hi-.. |
579.3000
2.50
(0.43%)
|
L
0.4%
H
571.7
584.1
|
942.00 | 11 Oct 2024 | 38.50% |
| Deepak Chemtex Ltd. |
107.7000
-3.30
(-2.97%)
|
L
-3.0%
H
107.7
111.1
|
175.00 | 17 Dec 2024 | 38.46% |
| Alkali Metals Ltd. |
102.8200
-0.31
(-0.30%)
|
L
-0.3%
H
102.0
104.7
|
165.00 | 27 Jun 2024 | 37.68% |
| Elantas Beck India L.. |
9350.0000
81.80
(0.88%)
|
L
0.9%
H
9249.2
9500
|
14980.00 | 14 Oct 2024 | 37.58% |
| Kronox Lab Sciences .. |
143.1700
-3.65
(-2.49%)
|
L
-2.5%
H
141.1
146.1
|
228.88 | 10 Dec 2024 | 37.45% |
| Bhaskar Agrochemical.. |
76.5000
3.39
(4.64%)
|
L
4.6%
H
73.2
76.5
|
121.92 | 28 Jun 2024 | 37.25% |
| Oriental Aromatics L.. |
412.1000
-0.95
(-0.23%)
|
L
-0.2%
H
405.7
423
|
656.70 | 05 Nov 2024 | 37.25% |
| Excel Industries Ltd. |
1108.7000
-9.30
(-0.83%)
|
L
-0.8%
H
1095.6
1129.8
|
1760.00 | 14 Nov 2024 | 37.01% |
| Hindprakash Industri.. |
125.6000
-0.66
(-0.52%)
|
L
-0.5%
H
124.0
129.0
|
198.98 | 05 Jul 2024 | 36.88% |
| Caprolactam Chemical.. |
41.0400
-1.94
(-4.51%)
|
L
-4.5%
H
41
41.1
|
64.95 | 30 Dec 2024 | 36.81% |
| Amines & Plasticizer.. |
227.0000
9.80
(4.51%)
|
L
4.5%
H
218
227
|
359.00 | 20 Aug 2024 | 36.77% |
| Ishan Dyes and Chemi.. |
44.0000
-1.89
(-4.12%)
|
L
-4.1%
H
42.6
46.2
|
69.40 | 13 Aug 2024 | 36.60% |
| I G Petrochemicals L.. |
461.7000
2.70
(0.59%)
|
L
0.6%
H
455
467.9
|
727.00 | 27 Aug 2024 | 36.49% |
| Aarti Surfactants Ltd. |
585.0500
-0.55
(-0.09%)
|
L
-0.1%
H
567.2
614.9
|
918.00 | 18 Sep 2024 | 36.27% |
| Advance Petrochemica.. |
210.5500
10.00
(4.99%)
|
L
5.0%
H
210.6
210.6
|
330.00 | 16 Sep 2024 | 36.20% |
| Deco-Mica Ltd. |
72.6000
-2.50
(-3.33%)
|
L
-3.3%
H
71.5
80.5
|
113.70 | 29 Jul 2024 | 36.15% |
| Thirumalai Chemicals.. |
252.2900
3.52
(1.41%)
|
L
1.4%
H
246.7
252.8
|
394.95 | 06 Dec 2024 | 36.12% |
| Vivid Global Industr.. |
16.2400
0.79
(5.11%)
|
L
5.1%
H
15.4
16.3
|
25.35 | 23 Sep 2024 | 35.94% |
| Nexxus Petro Industr.. |
110.0500
-4.85
(-4.22%)
|
L
-4.2%
H
110.1
117
|
171.00 | 18 Nov 2024 | 35.64% |
| Kemistar Corporation.. |
75.0000
-2.45
(-3.16%)
|
L
-3.2%
H
73.1
77.0
|
116.45 | 09 Oct 2024 | 35.59% |
| Poddar Pigments Ltd. |
307.1500
1.45
(0.47%)
|
L
0.5%
H
302.7
310.0
|
476.15 | 24 Jun 2024 | 35.49% |
| Bhansali Engineering.. |
114.7000
0.24
(0.21%)
|
L
0.2%
H
113.5
115.8
|
177.00 | 04 Sep 2024 | 35.20% |
| Deepak Nitrite Ltd. |
2068.6000
-2.20
(-0.11%)
|
L
-0.1%
H
2064.5
2102
|
3169.00 | 01 Aug 2024 | 34.72% |
| India Pesticides Ltd. |
172.2800
0.13
(0.08%)
|
L
0.1%
H
171
175.8
|
263.90 | 07 Jun 2024 | 34.72% |
| Galaxy Surfactants L.. |
2204.1000
-4.90
(-0.22%)
|
L
-0.2%
H
2196
2224
|
3370.00 | 17 Sep 2024 | 34.60% |
| Amal Ltd. |
543.9000
46.05
(9.25%)
|
L
9.3%
H
492
547.6
|
830.15 | 01 Feb 2025 | 34.48% |
| Patron Exim Ltd. |
6.4500
-0.03
(-0.46%)
|
L
-0.5%
H
6.5
6.5
|
9.80 | 12 Jul 2024 | 34.18% |
| Bhageria Industries .. |
190.0500
4.30
(2.31%)
|
L
2.3%
H
185.0
191.7
|
287.40 | 16 Sep 2024 | 33.87% |
| Gujarat Alkalies & C.. |
597.5000
0.20
(0.03%)
|
L
0.0%
H
592.9
601.7
|
900.00 | 11 Oct 2024 | 33.61% |
| Polylink Polymers (I.. |
31.1700
-0.60
(-1.89%)
|
L
-1.9%
H
30.6
33.4
|
46.89 | 13 Aug 2024 | 33.53% |
| Chemcon Speciality C.. |
198.5900
-0.64
(-0.32%)
|
L
-0.3%
H
197.3
202.6
|
298.30 | 18 Sep 2024 | 33.43% |
| Shivalik Rasayan Ltd. |
586.3000
6.20
(1.07%)
|
L
1.1%
H
575.3
587
|
879.05 | 06 Feb 2025 | 33.30% |
| Chemfab Alkalis Ltd. |
820.4500
-27.85
(-3.28%)
|
L
-3.3%
H
780.9
864
|
1230.00 | 15 Oct 2024 | 33.30% |
| Kesar Petroproducts .. |
21.9800
-0.13
(-0.59%)
|
L
-0.6%
H
20.3
22.8
|
32.95 | 06 Dec 2024 | 33.29% |
| IVP Ltd. |
177.9700
-0.75
(-0.42%)
|
L
-0.4%
H
177.4
182
|
266.60 | 21 Nov 2024 | 33.24% |
| Archit Organosys Ltd. |
40.7800
0.92
(2.31%)
|
L
2.3%
H
38.3
41.9
|
61.00 | 25 Jun 2024 | 33.15% |
| Sunshield Chemicals .. |
760.0000
-10.05
(-1.31%)
|
L
-1.3%
H
750
768.4
|
1125.00 | 02 Aug 2024 | 32.44% |
| Rossari Biotech Ltd. |
657.9000
2.95
(0.45%)
|
L
0.5%
H
650.6
663.3
|
972.70 | 23 Sep 2024 | 32.36% |
| Tuticorin Alkali Che.. |
75.8600
2.79
(3.82%)
|
L
3.8%
H
73.4
77
|
112.00 | 12 Nov 2024 | 32.27% |
| AVI Polymers Ltd. |
14.0500
0.18
(1.30%)
|
L
1.3%
H
13.9
14.6
|
20.73 | 10 Mar 2025 | 32.22% |
| Neogen Chemicals Ltd. |
1642.9000
77.70
(4.96%)
|
L
5.0%
H
1552.1
1655
|
2420.00 | 10 Dec 2024 | 32.11% |
| Phyto Chem (India) L.. |
29.1500
-0.75
(-2.51%)
|
L
-2.5%
H
29
30.5
|
42.90 | 29 Oct 2024 | 32.05% |
| Bharat Rasayan Ltd. |
9729.0000
-182.50
(-1.84%)
|
L
-1.8%
H
9626.5
9936
|
14284.50 | 09 Sep 2024 | 31.89% |
| Bhagiradha Chemicals.. |
306.4000
6.65
(2.22%)
|
L
2.2%
H
298.8
309
|
447.70 | 26 Aug 2024 | 31.56% |
| Chemplast Sanmar Ltd. |
434.3500
3.25
(0.75%)
|
L
0.8%
H
429.3
438.5
|
633.90 | 14 Jun 2024 | 31.48% |
| Indian Toners & Deve.. |
260.6500
-1.10
(-0.42%)
|
L
-0.4%
H
257.6
263
|
380.00 | 20 Aug 2024 | 31.41% |
| ZR2 Bioenergy Ltd. |
370.9500
6.90
(1.90%)
|
L
1.9%
H
371.0
371
|
540.60 | 04 Oct 2024 | 31.38% |
| Eiko Lifesciences Ltd. |
51.5000
0.71
(1.40%)
|
L
1.4%
H
50.1
51.7
|
74.88 | 20 Dec 2024 | 31.22% |
| Himadri Speciality C.. |
474.3000
-0.40
(-0.08%)
|
L
-0.1%
H
467.1
477.9
|
688.70 | 18 Sep 2024 | 31.13% |
| DCW Ltd. |
77.9000
1.64
(2.15%)
|
L
2.2%
H
75.9
79.5
|
113.00 | 07 Nov 2024 | 31.06% |
| Pratiksha Chemicals .. |
18.1000
-0.80
(-4.23%)
|
L
-4.2%
H
18.0
19.4
|
26.16 | 24 May 2024 | 30.81% |
| Machhar Industries L.. |
357.0000
-18.00
(-4.80%)
|
L
-4.8%
H
356.3
390
|
515.75 | 02 Dec 2024 | 30.78% |
| Bayer Cropscience Ltd. |
4990.0000
-66.90
(-1.32%)
|
L
-1.3%
H
4985
5090.5
|
7196.85 | 08 Aug 2024 | 30.66% |
| Meghmani Organics Ltd. |
80.4500
0.18
(0.22%)
|
L
0.2%
H
79.6
81.5
|
115.95 | 17 Oct 2024 | 30.62% |
| Grauer & Weil (India.. |
83.5000
0.19
(0.23%)
|
L
0.2%
H
83.2
85.5
|
120.00 | 21 Oct 2024 | 30.42% |
| Aether Industries Ltd. |
746.8000
3.55
(0.48%)
|
L
0.5%
H
742.1
751.7
|
1071.00 | 10 Sep 2024 | 30.27% |
| Punjab Chemicals and.. |
1101.9000
1.20
(0.11%)
|
L
0.1%
H
1093.1
1111.7
|
1575.00 | 26 Jun 2024 | 30.04% |
| Tata Chemicals Ltd. |
872.8000
13.50
(1.57%)
|
L
1.6%
H
856.2
887.6
|
1247.35 | 21 Oct 2024 | 30.03% |
| Ducol Organics & Col.. |
115.0500
1.20
(1.05%)
|
L
1.1%
H
114.5
116.2
|
164.40 | 04 Jul 2024 | 30.02% |
| OCCL Ltd. |
86.4400
2.63
(3.14%)
|
L
3.1%
H
83.4
87
|
122.51 | 20 Dec 2024 | 29.44% |
| Insecticides (India).. |
765.3500
15.60
(2.08%)
|
L
2.1%
H
740.6
769.7
|
1084.25 | 28 Aug 2024 | 29.41% |
| Jocil Ltd. |
166.9700
2.98
(1.82%)
|
L
1.8%
H
162.4
167
|
236.00 | 04 Sep 2024 | 29.25% |
| Lords Chloro Alkali .. |
152.9000
4.95
(3.35%)
|
L
3.4%
H
145.3
153
|
216.00 | 08 Jan 2025 | 29.21% |
| Cochin Minerals & Ru.. |
293.7500
-5.00
(-1.67%)
|
L
-1.7%
H
293.2
304
|
414.90 | 08 Nov 2024 | 29.20% |
| Indo Borax & Chemica.. |
185.9600
0.05
(0.03%)
|
L
0.0%
H
184.7
187.9
|
262.65 | 18 Sep 2024 | 29.20% |
| AksharChem (India) L.. |
265.7000
-6.48
(-2.38%)
|
L
-2.4%
H
263.0
272.2
|
374.95 | 30 Jul 2024 | 29.14% |
| Alufluoride Ltd. |
414.7500
3.55
(0.86%)
|
L
0.9%
H
406
419.9
|
581.40 | 24 May 2024 | 28.66% |
| J G Chemicals Ltd. |
345.8500
6.85
(2.02%)
|
L
2.0%
H
336.6
354.0
|
484.50 | 27 Nov 2024 | 28.62% |
| 3B BlackBio Dx Ltd. |
1677.9500
5.45
(0.33%)
|
L
0.3%
H
1671
1702.0
|
2350.00 | 11 Dec 2024 | 28.60% |
| Asahi Songwon Colors.. |
421.9500
-1.25
(-0.30%)
|
L
-0.3%
H
413.4
425
|
588.95 | 23 Aug 2024 | 28.36% |
| Polson Ltd. |
12955.0000
45.00
(0.35%)
|
L
0.4%
H
12600
12970
|
17970.00 | 22 Aug 2024 | 27.91% |
| Crop Life Science Ltd. |
50.0000
|
L
50
H
49.5
51.4
|
69.20 | 26 Aug 2024 | 27.75% |
| Arvee Laboratories (.. |
170.7000
15.51
(9.99%)
|
L
10.0%
H
152.1
170.7
|
235.79 | 22 Oct 2024 | 27.61% |
| Sharda Cropchem Ltd. |
645.5000
-6.60
(-1.01%)
|
L
-1.0%
H
641.6
682.0
|
886.60 | 19 Dec 2024 | 27.19% |
| Gulshan Polyols Ltd. |
192.4100
-0.61
(-0.32%)
|
L
-0.3%
H
190.9
195.0
|
263.52 | 17 Sep 2024 | 26.98% |
| Paushak Ltd. |
4675.2000
6.85
(0.15%)
|
L
0.2%
H
4576
4775
|
6385.00 | 26 Aug 2024 | 26.78% |
| Rallis India Ltd. |
277.6300
-3.87
(-1.37%)
|
L
-1.4%
H
274.9
284.0
|
378.70 | 16 Oct 2024 | 26.69% |
| Alkyl Amines Chemica.. |
1835.0000
57.00
(3.21%)
|
L
3.2%
H
1762.1
1859.8
|
2498.85 | 19 Sep 2024 | 26.57% |
| Rain Industries Ltd. |
144.7900
-0.14
(-0.10%)
|
L
-0.1%
H
143.6
146.5
|
197.00 | 12 Dec 2024 | 26.50% |
| Jaysynth Orgochem Ltd. |
21.4700
-0.19
(-0.88%)
|
L
-0.9%
H
21
22
|
29.20 | 21 Jan 2025 | 26.47% |
| Ambani Orgochem Ltd. |
110.4500
1.45
(1.33%)
|
L
1.3%
H
107
114.0
|
150.00 | 19 Dec 2024 | 26.37% |
| Link Pharma Chem Ltd. |
37.5000
2.23
(6.32%)
|
L
6.3%
H
35.8
40.3
|
50.90 | 22 Aug 2024 | 26.33% |
| Tamilnadu Petroprodu.. |
81.6300
-0.10
(-0.12%)
|
L
-0.1%
H
81.3
83.6
|
110.77 | 18 Jul 2024 | 26.31% |
| Jayant Agro Organics.. |
263.3900
3.34
(1.28%)
|
L
1.3%
H
259.1
264.5
|
356.70 | 21 Aug 2024 | 26.16% |
| Unitech Internationa.. |
4.8000
|
L
4.8
H
4.3
4.8
|
6.50 | 16 Aug 2024 | 26.15% |
| Archean Chemical Ind.. |
619.4000
-5.45
(-0.87%)
|
L
-0.9%
H
613.6
629.6
|
832.00 | 22 Aug 2024 | 25.55% |
| Aries Agro Ltd. |
304.3500
-14.60
(-4.58%)
|
L
-4.6%
H
296.3
314.9
|
406.95 | 13 Dec 2024 | 25.21% |
| Gujarat Petrosynthes.. |
65.4500
0.95
(1.47%)
|
L
1.5%
H
61.5
65.9
|
86.70 | 16 Oct 2024 | 24.51% |
| Aristo Bio-Tech and .. |
124.0000
-4.25
(-3.31%)
|
L
-3.3%
H
116.1
124
|
164.00 | 06 Nov 2024 | 24.39% |
| Tatva Chintan Pharma.. |
926.3000
5.75
(0.62%)
|
L
0.6%
H
906.1
940.9
|
1222.00 | 21 Jun 2024 | 24.20% |
| Ushanti Colour Chem .. |
52.0000
-3.00
(-5.45%)
|
L
-5.5%
H
52
55
|
68.44 | 09 Oct 2024 | 24.02% |
| Supreme Petrochem Ltd. |
705.7500
-4.75
(-0.67%)
|
L
-0.7%
H
698.5
714.2
|
926.60 | 16 Jul 2024 | 23.83% |
| Aimco Pesticides Ltd. |
90.5000
0.04
(0.04%)
|
L
0.0%
H
89.1
91
|
118.50 | 20 Jan 2025 | 23.63% |
| DIC India Ltd. |
641.7500
-8.50
(-1.31%)
|
L
-1.3%
H
640.1
658.6
|
839.90 | 21 Oct 2024 | 23.59% |
| Harmony Capital Serv.. |
52.8900
2.51
(4.98%)
|
L
5.0%
H
52.9
52.9
|
69.19 | 16 Dec 2024 | 23.56% |
| Narmada Gelatines Ltd. |
344.2000
2.50
(0.73%)
|
L
0.7%
H
335.3
352.5
|
449.40 | 12 Dec 2024 | 23.41% |
| PI Industries Ltd. |
3680.5000
36.10
(0.99%)
|
L
1.0%
H
3630.1
3694
|
4804.05 | 20 Sep 2024 | 23.39% |
| Fine Organic Industr.. |
4601.2000
12.40
(0.27%)
|
L
0.3%
H
4561.9
4644
|
5958.85 | 30 Jul 2024 | 22.78% |
| Epigral Ltd. |
1858.7000
-12.30
(-0.66%)
|
L
-0.7%
H
1840.1
1877.5
|
2406.75 | 03 Oct 2024 | 22.77% |
| Jubilant Ingrevia Ltd. |
684.5000
3.85
(0.57%)
|
L
0.6%
H
676.1
686.5
|
885.00 | 12 Dec 2024 | 22.66% |
| Agarwal Industrial C.. |
1069.7000
33.10
(3.19%)
|
L
3.2%
H
1020.1
1081
|
1380.00 | 20 Dec 2024 | 22.49% |
| Tanfac Industries Ltd. |
3090.0000
-27.75
(-0.89%)
|
L
-0.9%
H
3090
3159
|
3970.00 | 05 Feb 2025 | 22.17% |
| Mangalam Organics Ltd. |
567.0000
-28.95
(-4.86%)
|
L
-4.9%
H
566.2
595
|
720.00 | 10 Sep 2024 | 21.25% |
| Vidhi Specialty Food.. |
449.8000
-0.70
(-0.16%)
|
L
-0.2%
H
443.8
454.0
|
569.15 | 16 Dec 2024 | 20.97% |
| Vinati Organics Ltd. |
1846.8000
-22.30
(-1.19%)
|
L
-1.2%
H
1832.5
1945
|
2330.00 | 08 Aug 2024 | 20.74% |
| Shree Pushkar Chemic.. |
305.4000
4.33
(1.44%)
|
L
1.4%
H
296.0
310.6
|
384.80 | 16 Dec 2024 | 20.63% |
| Heubach Colorants In.. |
586.2500
-1.90
(-0.32%)
|
L
-0.3%
H
586.2
589.9
|
733.90 | 11 Oct 2024 | 20.12% |
| Yasho Industries Ltd. |
1866.7000
22.00
(1.19%)
|
L
1.2%
H
1829.4
1866.7
|
2330.00 | 05 Feb 2025 | 19.88% |
| GHCL Ltd. |
635.3000
13.45
(2.16%)
|
L
2.2%
H
617.9
648.5
|
779.00 | 31 Jan 2025 | 18.45% |
| ARCL Organics Ltd. |
266.3500
-5.40
(-1.99%)
|
L
-2.0%
H
266.4
266.4
|
324.55 | 16 Jan 2025 | 17.93% |
| Gujarat Fluorochemic.. |
4020.6000
-12.30
(-0.30%)
|
L
-0.3%
H
3982.8
4040
|
4880.95 | 17 Oct 2024 | 17.63% |
| Yash Chemex Ltd. |
49.7700
0.25
(0.50%)
|
L
0.5%
H
49
50.9
|
60.34 | 26 Jul 2024 | 17.52% |
| India Gelatine & Che.. |
371.2000
3.90
(1.06%)
|
L
1.1%
H
366
383.0
|
449.80 | 06 Dec 2024 | 17.47% |
| Valiant Organics Ltd. |
376.6500
-7.60
(-1.98%)
|
L
-2.0%
H
374.1
393.3
|
456.20 | 17 Sep 2024 | 17.44% |
| Transpek Industry Ltd. |
1567.5000
7.10
(0.46%)
|
L
0.5%
H
1554
1579.3
|
1896.00 | 29 Aug 2024 | 17.33% |
| Clean Science & Tech.. |
1415.8000
86.90
(6.54%)
|
L
6.5%
H
1330
1454
|
1690.00 | 01 Aug 2024 | 16.22% |
| Nitta Gelatin India .. |
752.0000
-12.60
(-1.65%)
|
L
-1.7%
H
742.0
759.5
|
896.00 | 01 Aug 2024 | 16.07% |
| Jyoti Resins & Adhes.. |
1373.0500
-2.90
(-0.21%)
|
L
-0.2%
H
1339
1385.9
|
1635.00 | 23 Sep 2024 | 16.02% |
| Foseco India Ltd. |
4580.7000
-72.30
(-1.55%)
|
L
-1.6%
H
4570
4698
|
5426.00 | 05 Aug 2024 | 15.58% |