Options Chain - Nifty 50 - Live active Call Put contracts with expiry 28 Aug, 2025.

Nifty 50 28 Aug, 2025 Option Chain with PCR - See live and changes in Implied Volatility(IV), Open Interest(OI), price, volume and put-call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 03 Jul '25 Thu 10 Jul '25 Thu 17 Jul '25 Thu 24 Jul '25 Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25 Wed 24 Dec '25 Thu 26 Mar '26 Thu 25 Jun '26 Thu 31 Dec '26 Thu 24 Jun '27 Thu 30 Dec '27 Thu 29 Jun '28 Thu 28 Dec '28 Thu 28 Jun '29 Thu 27 Dec '29
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Spot
25177.90
133.55 (0.53%)
Jun 25, 2025 09:36 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 09:29 AM (IST)
Call Put
Call Put