Options Chain - Nifty 50 - Live active Call Put contracts with expiry 27 Dec, 2029.

Nifty 50 27 Dec, 2029 Option Chain with PCR - See live and changes in Implied Volatility(IV), Open Interest(OI), price, volume and put-call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 22 May '25 Thu 29 May '25 Thu 05 Jun '25 Thu 12 Jun '25 Thu 19 Jun '25 Thu 26 Jun '25 Thu 31 Jul '25 Thu 25 Sep '25 Wed 24 Dec '25 Thu 26 Mar '26 Thu 25 Jun '26 Thu 31 Dec '26 Thu 24 Jun '27 Thu 30 Dec '27 Thu 29 Jun '28 Thu 28 Dec '28 Thu 28 Jun '29 Thu 27 Dec '29
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Spot
24609.70
-203.75 (-0.82%)
May 22, 2025 03:31 PM
403.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Call Put
Call Put