Options Chain - Nifty 50 - Live active Call Put contracts with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chain with PCR - See live and changes in Implied Volatility(IV), Open Interest(OI), price, volume and put-call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 03 Jul '25 Thu 10 Jul '25 Thu 17 Jul '25 Thu 24 Jul '25 Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25 Wed 24 Dec '25 Thu 26 Mar '26 Thu 25 Jun '26 Thu 31 Dec '26 Thu 24 Jun '27 Thu 30 Dec '27 Thu 29 Jun '28 Thu 28 Dec '28 Thu 28 Jun '29 Thu 27 Dec '29
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Spot
25112.40
319.15 (1.29%)
Jun 20, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Call Put
Call Put