Options Chain - Nifty 50 - Live active Call Put contracts with expiry 22 May, 2025.

Nifty 50 22 May, 2025 Option Chain with PCR - See live and changes in Implied Volatility(IV), Open Interest(OI), price, volume and put-call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Wed 30 Apr '25 Thu 08 May '25 Thu 15 May '25 Thu 22 May '25 Thu 29 May '25 Thu 26 Jun '25 Thu 25 Sep '25 Wed 24 Dec '25 Thu 26 Mar '26 Thu 25 Jun '26 Thu 31 Dec '26 Thu 24 Jun '27 Thu 30 Dec '27 Thu 29 Jun '28 Thu 28 Dec '28 Thu 28 Jun '29 Thu 27 Dec '29
Thu 24 Apr '25 Thu 29 May '25
NSE: NIFTY
Nifty 50
Spot
24125.55
273.90 (1.15%)
Apr 21, 2025 03:31 PM
406.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Apr,2025 03:40 PM (IST)
Call Put
Call Put