Nifty Financial Services Option Chain - Live Call Put options with expiry 07 Dec, 2021.

Nifty Financial Services 07 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FINNIFTY
Nifty Financial Services
Future
17987.50
336.50 (1.91%)
Dec 07, 2021 03:40 PM
840 Contracts
Spot
26852.90
-63.50 (-0.24%)
Jul 17, 2025 10:09 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,200
OI
-3.2 %
OI day change%
- %
MWPL
21
Contracts Traded
-51.2 %
Volume Day%
-8865.40
Basis
1.07
PCR VOL
19.33
PCR VOL DAY%
0.09
CoC
0.82
PCR OI
2.71
PCR OI DAY%
- %
Roll over
17860.71
VWAP
40
Lot Size
5.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups