Nestle India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nestle India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
2454.20
-5.30 (-0.22%)
Jul 18, 2025 09:25 AM
17,750 Contracts
Spot
2448.30
-0.80 (-0.03%)
Jul 18, 2025 09:27 AM
9,361 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 09:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.3M
OI
0 %
OI day change%
19.4 %
MWPL
71
Contracts Traded
-96.3 %
Volume Day%
5.90
Basis
0.33
PCR VOL
-48.06
PCR VOL DAY%
0.07
CoC
0.85
PCR OI
-0.01
PCR OI DAY%
3.7 %
Roll over
2456.53
VWAP
250
Lot Size
0.03
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen