Marico Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Marico Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
10-year high
Future
734.20
-7.30 (-0.98%)
Jul 16, 2025 03:40 PM
2.6M Contracts
Spot
731.65
-8.55 (-1.16%)
Jul 16, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.2M
OI
-2.0 %
OI day change%
31.3 %
MWPL
2,163
Contracts Traded
22.1 %
Volume Day%
2.55
Basis
0.37
PCR VOL
20.96
PCR VOL DAY%
0.09
CoC
0.57
PCR OI
-4.92
PCR OI DAY%
3.4 %
Roll over
734.73
VWAP
1200
Lot Size
0.70
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen