Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Vodafone Idea Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
7.40
0.07 (0.95%)
Jul 08, 2025 03:29 PM
447.5M Contracts
Spot
7.29
0.00 (0.00%)
Jul 08, 2025 03:59 PM
489.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
420.8M
OI
-91.0 %
OI day change%
16.1 %
MWPL
6,261
Contracts Traded
10.6 %
Volume Day%
0.11
Basis
0.43
PCR VOL
-26.84
PCR VOL DAY%
0.24
CoC
0.46
PCR OI
-1.10
PCR OI DAY%
46.0 %
Roll over
7.31
VWAP
71475
Lot Size
-61.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen