Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Unilever Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2320.80
5.60 (0.24%)
Jul 03, 2025 03:40 PM
1.5M Contracts
Spot
2313.40
6.30 (0.27%)
Jul 03, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.3M
OI
-0.9 %
OI day change%
17.1 %
MWPL
4,989
Contracts Traded
-2.2 %
Volume Day%
7.40
Basis
0.42
PCR VOL
29.05
PCR VOL DAY%
0.04
CoC
0.74
PCR OI
-3.57
PCR OI DAY%
5.8 %
Roll over
2324.80
VWAP
300
Lot Size
0.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen