Dabur India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dabur India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DABUR
Dabur India Ltd.
FMCG
Expensive Performer
Future
528.70
10.75 (2.08%)
Jul 11, 2025 03:40 PM
9.4M Contracts
Spot
530.85
8.45 (1.62%)
Jul 11, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.7M
OI
2.7 %
OI day change%
41.7 %
MWPL
7,525
Contracts Traded
278.1 %
Volume Day%
-2.15
Basis
0.33
PCR VOL
-37.12
PCR VOL DAY%
-0.08
CoC
0.95
PCR OI
-10.58
PCR OI DAY%
3.5 %
Roll over
525.95
VWAP
1250
Lot Size
9.44
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen