Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Colgate-Palmolive (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
2456.30
0.90 (0.04%)
Jul 04, 2025 03:40 PM
370.8K Contracts
Spot
2446.70
1.40 (0.06%)
Jul 04, 2025 03:31 PM
256.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-0.5 %
OI day change%
23.6 %
MWPL
1,648
Contracts Traded
-54.2 %
Volume Day%
9.60
Basis
0.27
PCR VOL
-19.43
PCR VOL DAY%
0.06
CoC
0.90
PCR OI
2.44
PCR OI DAY%
3.1 %
Roll over
2452.61
VWAP
225
Lot Size
-0.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen