Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Crompton Greaves Consumer Electricals Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Falling Comet
Future
333.70
-7.75 (-2.27%)
Jul 11, 2025 03:40 PM
3.0M Contracts
Spot
335.65
-8.15 (-2.37%)
Jul 11, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.3M
OI
1.8 %
OI day change%
38.0 %
MWPL
1,642
Contracts Traded
41.3 %
Volume Day%
-1.95
Basis
0.38
PCR VOL
20.91
PCR VOL DAY%
-0.12
CoC
0.66
PCR OI
1.16
PCR OI DAY%
2.9 %
Roll over
336.91
VWAP
1800
Lot Size
2.40
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen