Bank Nifty Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank Nifty 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
57230.00
-87.00 (-0.15%)
Jul 03, 2025 12:20 PM
410.4K Contracts
Spot
56967.30
-31.90 (-0.06%)
Jul 03, 2025 12:18 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
0.6 %
OI day change%
- %
MWPL
11,727
Contracts Traded
-66.4 %
Volume Day%
262.70
Basis
0.89
PCR VOL
-19.14
PCR VOL DAY%
0.06
CoC
1.02
PCR OI
0.32
PCR OI DAY%
10.6 %
Roll over
57341.63
VWAP
35
Lot Size
3.50
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen