Nifty 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
25750.20
135.20 (0.53%)
Jun 27, 2025 03:40 PM
4.6M Contracts
Spot
25637.80
88.80 (0.35%)
Jun 27, 2025 03:31 PM
564.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.9M
OI
0.4 %
OI day change%
- %
MWPL
61,012
Contracts Traded
-50.8 %
Volume Day%
112.40
Basis
0.85
PCR VOL
-9.99
PCR VOL DAY%
0.05
CoC
1.25
PCR OI
-2.34
PCR OI DAY%
9.6 %
Roll over
25714.80
VWAP
75
Lot Size
32.38
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen