Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharti Airtel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Index Outperformer
Future
2004.40
-7.60 (-0.38%)
Jul 04, 2025 02:25 PM
1.6M Contracts
Spot
2010.40
-8.90 (-0.44%)
Jul 04, 2025 02:28 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44.2M
OI
0.1 %
OI day change%
12.2 %
MWPL
3,352
Contracts Traded
-54.0 %
Volume Day%
-6.00
Basis
0.68
PCR VOL
2.84
PCR VOL DAY%
-0.04
CoC
0.56
PCR OI
-2.64
PCR OI DAY%
6.7 %
Roll over
2007.13
VWAP
475
Lot Size
0.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen