Nestle India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nestle India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
2468.40
8.00 (0.33%)
Jun 30, 2025 03:30 PM
641.5K Contracts
Spot
2465.30
6.60 (0.27%)
Jun 30, 2025 03:57 PM
900.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.8M
OI
-0.1 %
OI day change%
16.6 %
MWPL
2,566
Contracts Traded
-48.7 %
Volume Day%
3.10
Basis
0.57
PCR VOL
11.40
PCR VOL DAY%
0.01
CoC
0.81
PCR OI
10.24
PCR OI DAY%
0.5 %
Roll over
2462.09
VWAP
250
Lot Size
1.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen