Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Vodafone Idea Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
7.49
0.06 (0.81%)
Jun 30, 2025 12:49 PM
386.5M Contracts
Spot
7.44
0.06 (0.81%)
Jun 30, 2025 12:49 PM
405.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
316.4M
OI
-93.1 %
OI day change%
13.0 %
MWPL
5,408
Contracts Traded
-52.2 %
Volume Day%
0.05
Basis
0.29
PCR VOL
-0.30
PCR VOL DAY%
0.08
CoC
0.49
PCR OI
-14.17
PCR OI DAY%
43.2 %
Roll over
7.48
VWAP
71475
Lot Size
-66.70
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen