Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Unilever Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2326.90
11.70 (0.51%)
Jul 03, 2025 11:55 AM
576.6K Contracts
Spot
2320.00
12.90 (0.56%)
Jul 03, 2025 12:00 PM
413.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.4M
OI
-0.3 %
OI day change%
17.1 %
MWPL
1,922
Contracts Traded
-62.3 %
Volume Day%
6.90
Basis
0.39
PCR VOL
18.98
PCR VOL DAY%
0.04
CoC
0.75
PCR OI
-1.85
PCR OI DAY%
5.9 %
Roll over
2322.84
VWAP
300
Lot Size
0.51
Total OI DAY%
Short Covering