Dabur India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dabur India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DABUR
Dabur India Ltd.
FMCG
Expensive Performer
Future
484.20
4.20 (0.88%)
Jul 02, 2025 03:29 PM
4.0M Contracts
Spot
487.55
5.15 (1.07%)
Jul 02, 2025 03:56 PM
2.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.7M
OI
3.0 %
OI day change%
36.3 %
MWPL
3,227
Contracts Traded
74.5 %
Volume Day%
-3.35
Basis
0.55
PCR VOL
-22.36
PCR VOL DAY%
-0.09
CoC
1.02
PCR OI
-3.54
PCR OI DAY%
2.6 %
Roll over
481.54
VWAP
1250
Lot Size
5.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen