Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Colgate-Palmolive (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
Future
2397.00
12.50 (0.52%)
Jun 27, 2025 03:40 PM
1.1M Contracts
Spot
2379.30
3.60 (0.15%)
Jun 27, 2025 03:31 PM
921.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-1.3 %
OI day change%
24.3 %
MWPL
4,836
Contracts Traded
-53.9 %
Volume Day%
17.70
Basis
0.51
PCR VOL
-46.59
PCR VOL DAY%
0.08
CoC
1.01
PCR OI
-11.98
PCR OI DAY%
2.6 %
Roll over
2400.10
VWAP
225
Lot Size
1.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen