Nifty 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
25174.60
-71.20 (-0.28%)
Jul 17, 2025 03:40 PM
4.0M Contracts
Spot
25111.45
-100.60 (-0.40%)
Jul 17, 2025 03:31 PM
243.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.8M
OI
0.7 %
OI day change%
- %
MWPL
53,027
Contracts Traded
15.7 %
Volume Day%
63.15
Basis
1.01
PCR VOL
23.38
PCR VOL DAY%
0.07
CoC
0.79
PCR OI
-14.57
PCR OI DAY%
27.4 %
Roll over
25211.44
VWAP
75
Lot Size
10.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen