Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finserv Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Future
2047.90
15.20 (0.75%)
Jun 12, 2025 03:09 PM
356.0K Contracts
Spot
2029.40
16.50 (0.82%)
Jun 12, 2025 03:12 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
760.0K
OI
3.7 %
OI day change%
27.9 %
MWPL
712
Contracts Traded
74.9 %
Volume Day%
18.50
Basis
0.48
PCR VOL
-2.03
PCR VOL DAY%
0.07
CoC
0.60
PCR OI
4.79
PCR OI DAY%
52.2 %
Roll over
2060.24
VWAP
500
Lot Size
1.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen