Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finserv Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Future
2038.80
32.70 (1.63%)
Jun 09, 2025 03:40 PM
309.5K Contracts
Spot
2017.40
27.40 (1.38%)
Jun 09, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
514.0K
OI
16.6 %
OI day change%
25.4 %
MWPL
619
Contracts Traded
-35.0 %
Volume Day%
21.40
Basis
0.39
PCR VOL
-9.89
PCR VOL DAY%
0.08
CoC
0.62
PCR OI
-5.04
PCR OI DAY%
51.9 %
Roll over
2042.39
VWAP
500
Lot Size
5.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen