Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finserv Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Insider Trades
Future
1999.40
11.90 (0.60%)
Jul 04, 2025 12:35 PM
2.4M Contracts
Spot
1992.30
11.60 (0.59%)
Jul 04, 2025 12:36 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.0M
OI
-2.2 %
OI day change%
23.5 %
MWPL
4,842
Contracts Traded
6.0 %
Volume Day%
7.10
Basis
0.32
PCR VOL
-33.01
PCR VOL DAY%
0.05
CoC
0.51
PCR OI
-7.85
PCR OI DAY%
1.9 %
Roll over
2016.15
VWAP
500
Lot Size
1.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen