Asian Paints Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Asian Paints Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2372.10
69.70 (3.03%)
Jun 27, 2025 03:40 PM
3.0M Contracts
Spot
2358.70
68.90 (3.01%)
Jun 27, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.4M
OI
-0.8 %
OI day change%
20.9 %
MWPL
12,101
Contracts Traded
-2.8 %
Volume Day%
13.40
Basis
0.44
PCR VOL
-33.27
PCR VOL DAY%
0.06
CoC
0.85
PCR OI
-16.80
PCR OI DAY%
3.1 %
Roll over
2347.36
VWAP
250
Lot Size
5.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen