Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Patanjali Foods Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1664.00
1.10 (0.07%)
Jul 04, 2025 03:40 PM
665.7K Contracts
Spot
1660.80
-0.40 (-0.02%)
Jul 04, 2025 03:31 PM
326.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.2M
OI
-0.6 %
OI day change%
48.7 %
MWPL
2,219
Contracts Traded
-67.2 %
Volume Day%
3.20
Basis
0.33
PCR VOL
4.11
PCR VOL DAY%
0.03
CoC
0.56
PCR OI
0.84
PCR OI DAY%
6.5 %
Roll over
1662.45
VWAP
300
Lot Size
-0.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen