Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kaynes Technology India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Performer
Future
6311.00
149.00 (2.42%)
Jul 02, 2025 03:40 PM
420.0K Contracts
Spot
6286.50
146.00 (2.38%)
Jul 02, 2025 03:31 PM
919.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
597.0K
OI
-3.0 %
OI day change%
21.5 %
MWPL
4,200
Contracts Traded
53.9 %
Volume Day%
24.50
Basis
0.22
PCR VOL
28.62
PCR VOL DAY%
0.05
CoC
0.46
PCR OI
29.67
PCR OI DAY%
2.2 %
Roll over
6226.87
VWAP
100
Lot Size
0.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen