Marico Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Marico Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
Future
734.75
4.65 (0.64%)
Jun 27, 2025 03:40 PM
5.0M Contracts
Spot
731.65
5.40 (0.74%)
Jun 27, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.1M
OI
-2.2 %
OI day change%
22.2 %
MWPL
4,139
Contracts Traded
-5.1 %
Volume Day%
3.10
Basis
0.48
PCR VOL
97.67
PCR VOL DAY%
0.05
CoC
0.55
PCR OI
-15.52
PCR OI DAY%
- %
Roll over
734.64
VWAP
1200
Lot Size
7.33
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen