Havells India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Havells India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1561.20
-17.20 (-1.09%)
Jun 30, 2025 03:29 PM
1.5M Contracts
Spot
1553.00
-13.80 (-0.88%)
Jun 30, 2025 03:30 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.4M
OI
2.6 %
OI day change%
22.2 %
MWPL
3,055
Contracts Traded
-14.5 %
Volume Day%
8.20
Basis
0.70
PCR VOL
18.05
PCR VOL DAY%
0.06
CoC
0.99
PCR OI
2.09
PCR OI DAY%
1.6 %
Roll over
1557.13
VWAP
500
Lot Size
7.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen