Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Crompton Greaves Consumer Electricals Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
357.65
0.15 (0.04%)
Jun 27, 2025 03:29 PM
3.5M Contracts
Spot
357.15
-0.60 (-0.17%)
Jun 27, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.0M
OI
2.2 %
OI day change%
32.6 %
MWPL
1,934
Contracts Traded
-44.8 %
Volume Day%
0.50
Basis
0.36
PCR VOL
-3.14
PCR VOL DAY%
0.02
CoC
0.63
PCR OI
-7.41
PCR OI DAY%
1.4 %
Roll over
358.64
VWAP
1800
Lot Size
4.74
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen