Bank Nifty Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank Nifty 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
57648.20
391.80 (0.68%)
Jun 27, 2025 03:40 PM
1.0M Contracts
Spot
57443.90
237.20 (0.41%)
Jun 27, 2025 03:31 PM
238.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
9.3 %
OI day change%
- %
MWPL
29,206
Contracts Traded
-38.9 %
Volume Day%
204.30
Basis
0.96
PCR VOL
-2.05
PCR VOL DAY%
0.04
CoC
1.13
PCR OI
-0.84
PCR OI DAY%
8.1 %
Roll over
57511.47
VWAP
35
Lot Size
25.71
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen