Nifty 50 Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty 50 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
25245.80
-19.80 (-0.08%)
Jul 16, 2025 03:40 PM
3.4M Contracts
Spot
25212.05
16.25 (0.06%)
Jul 16, 2025 03:31 PM
228.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.7M
OI
0.5 %
OI day change%
- %
MWPL
45,817
Contracts Traded
-15.9 %
Volume Day%
33.75
Basis
0.82
PCR VOL
2.00
PCR VOL DAY%
0.03
CoC
0.92
PCR OI
4.63
PCR OI DAY%
27.0 %
Roll over
25223.29
VWAP
75
Lot Size
10.75
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen