Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Patanjali Foods Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1643.50
4.70 (0.29%)
Jul 02, 2025 03:40 PM
536.1K Contracts
Spot
1638.10
9.00 (0.55%)
Jul 02, 2025 03:31 PM
837.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.0M
OI
0.7 %
OI day change%
46.8 %
MWPL
1,787
Contracts Traded
85.0 %
Volume Day%
5.40
Basis
0.20
PCR VOL
6.14
PCR VOL DAY%
0.04
CoC
0.52
PCR OI
3.18
PCR OI DAY%
3.9 %
Roll over
1645.23
VWAP
300
Lot Size
2.91
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen