Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Unilever Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Falling Comet
Future
2306.20
-2.60 (-0.11%)
Jul 01, 2025 03:40 PM
815.4K Contracts
Spot
2295.50
0.90 (0.04%)
Jul 01, 2025 03:31 PM
791.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.5M
OI
-0.1 %
OI day change%
16.6 %
MWPL
2,718
Contracts Traded
-32.4 %
Volume Day%
10.70
Basis
0.57
PCR VOL
-0.54
PCR VOL DAY%
0.06
CoC
0.86
PCR OI
2.79
PCR OI DAY%
5.8 %
Roll over
2307.98
VWAP
300
Lot Size
2.30
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen