Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Unilever Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2361.00
30.80 (1.32%)
May 05, 2025 12:35 PM
7,500 Contracts
Spot
2350.60
26.70 (1.15%)
May 05, 2025 12:57 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23,400
OI
-2.5 %
OI day change%
16.9 %
MWPL
25
Contracts Traded
-37.5 %
Volume Day%
10.40
Basis
0.53
PCR VOL
-7.26
PCR VOL DAY%
0.02
CoC
0.59
PCR OI
-0.03
PCR OI DAY%
97.1 %
Roll over
2358.86
VWAP
300
Lot Size
-1.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen