Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
1185.80
0.60 (0.05%)
Jun 30, 2025 03:40 PM
729.0K Contracts
Spot
1178.40
2.00 (0.17%)
Jun 30, 2025 03:31 PM
746.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.9M
OI
1.8 %
OI day change%
11.6 %
MWPL
1,458
Contracts Traded
-72 %
Volume Day%
7.40
Basis
0.34
PCR VOL
-33.28
PCR VOL DAY%
0.08
CoC
0.50
PCR OI
-8.35
PCR OI DAY%
5.5 %
Roll over
1184.09
VWAP
500
Lot Size
3.01
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen