Nifty Financial Services Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty Financial Services 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FINNIFTY
Nifty Financial Services
Future
26946.70
-145.10 (-0.54%)
Jul 11, 2025 03:40 PM
18,200 Contracts
Spot
26853.10
-131.25 (-0.49%)
Jul 11, 2025 03:31 PM
86.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80,925
OI
-0.9 %
OI day change%
- %
MWPL
280
Contracts Traded
45.8 %
Volume Day%
93.60
Basis
1.13
PCR VOL
24.55
PCR VOL DAY%
0.07
CoC
0.84
PCR OI
-8.08
PCR OI DAY%
- %
Roll over
26971.33
VWAP
65
Lot Size
3.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen