Nifty Financial Services Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty Financial Services 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FINNIFTY
Nifty Financial Services
Future
26537.70
-159.10 (-0.60%)
Jun 17, 2025 03:40 PM
2,145 Contracts
Spot
26451.65
-103.10 (-0.39%)
Jun 17, 2025 03:31 PM
67.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10,920
OI
-3.5 %
OI day change%
- %
MWPL
33
Contracts Traded
-25 %
Volume Day%
86.05
Basis
1.01
PCR VOL
-1.69
PCR VOL DAY%
0.03
CoC
0.68
PCR OI
-2.92
PCR OI DAY%
- %
Roll over
26556.28
VWAP
65
Lot Size
6.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen