Bank Nifty Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank Nifty 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
57521.00
-127.20 (-0.22%)
Jun 30, 2025 03:30 PM
807.3K Contracts
Spot
57312.75
-131.15 (-0.23%)
Jun 30, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
0.9 %
OI day change%
- %
MWPL
23,066
Contracts Traded
-21.0 %
Volume Day%
208.25
Basis
1.03
PCR VOL
6.64
PCR VOL DAY%
0.04
CoC
1.08
PCR OI
-4.62
PCR OI DAY%
8.3 %
Roll over
57634.23
VWAP
35
Lot Size
7.55
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen