Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finserv Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Insider Trades
Future
1987.50
-27.70 (-1.37%)
Jul 03, 2025 03:40 PM
2.3M Contracts
Spot
1980.70
-27.20 (-1.35%)
Jul 03, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.3M
OI
1.5 %
OI day change%
23.2 %
MWPL
4,570
Contracts Traded
-18.8 %
Volume Day%
6.80
Basis
0.47
PCR VOL
-8.74
PCR VOL DAY%
0.04
CoC
0.55
PCR OI
-4.90
PCR OI DAY%
1.9 %
Roll over
1993.02
VWAP
500
Lot Size
7.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen