Asian Paints Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Asian Paints Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2435.50
-4.00 (-0.16%)
Jul 04, 2025 03:40 PM
921.5K Contracts
Spot
2424.20
-6.70 (-0.28%)
Jul 04, 2025 03:31 PM
616.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.7M
OI
0.6 %
OI day change%
26.2 %
MWPL
3,686
Contracts Traded
-56.4 %
Volume Day%
11.30
Basis
0.60
PCR VOL
27.24
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
-2.75
PCR OI DAY%
3.4 %
Roll over
2433.49
VWAP
250
Lot Size
1.76
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen